|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 30.01.2014 | N/A | N/A | 1.3549 | −0.0114 | −0.83% | N/A | 1.3663 | 1.3662 | 1.3543 | 1.3666 | | @EUR | 29.01.2014 | N/A | N/A | 1.3663 | −0.0001 | −0.01% | N/A | 1.3664 | 1.3663 | 1.3602 | 1.3684 | | @EUR | 28.01.2014 | N/A | N/A | 1.3664 | −0.0001 | −0.01% | N/A | 1.3665 | 1.3665 | 1.3628 | 1.3688 | | @EUR | 27.01.2014 | N/A | N/A | 1.3665 | −0.0011 | −0.08% | N/A | 1.3676 | 1.3676 | 1.3652 | 1.3717 | | @EUR | 26.01.2014 | N/A | N/A | 1.3676 | 0 | 0% | N/A | 1.3676 | 1.3676 | 1.3676 | 1.3676 | | @EUR | 25.01.2014 | N/A | N/A | 1.3676 | −0.0001 | −0.01% | N/A | 1.3677 | 1.3676 | 1.3674 | 1.3683 | | @EUR | 24.01.2014 | N/A | N/A | 1.3677 | −0.0018 | −0.13% | N/A | 1.3695 | 1.3694 | 1.3662 | 1.374 | | @EUR | 23.01.2014 | N/A | N/A | 1.3695 | +0.0148 | +1.09% | N/A | 1.3547 | 1.3547 | 1.353 | 1.3698 | | @EUR | 22.01.2014 | N/A | N/A | 1.3547 | −0.0011 | −0.08% | N/A | 1.3558 | 1.3559 | 1.3533 | 1.3582 | | @EUR | 21.01.2014 | N/A | N/A | 1.3558 | 0 | 0% | N/A | 1.3558 | 1.3558 | 1.3515 | 1.3568 | | @EUR | 20.01.2014 | N/A | N/A | 1.3558 | +0.0029 | +0.21% | N/A | 1.3529 | 1.3529 | 1.3506 | 1.3567 | | @EUR | 19.01.2014 | N/A | N/A | 1.3529 | −0.0003 | −0.02% | N/A | 1.3532 | 1.3529 | 1.3529 | 1.3529 | | @EUR | 18.01.2014 | N/A | N/A | 1.3532 | +0.0003 | +0.02% | N/A | 1.3529 | 1.3529 | 1.3524 | 1.3533 | | @EUR | 17.01.2014 | N/A | N/A | 1.3529 | −0.0084 | −0.62% | N/A | 1.3613 | 1.3613 | 1.3515 | 1.3622 | | @EUR | 16.01.2014 | N/A | N/A | 1.3613 | +0.0014 | +0.10% | N/A | 1.3599 | 1.3599 | 1.3582 | 1.3648 | | @EUR | 15.01.2014 | N/A | N/A | 1.3599 | −0.0072 | −0.53% | N/A | 1.3671 | 1.3671 | 1.358 | 1.3684 | | @EUR | 14.01.2014 | N/A | N/A | 1.3671 | −0.0002 | −0.01% | N/A | 1.3673 | 1.3674 | 1.3649 | 1.37 | | @EUR | 13.01.2014 | N/A | N/A | 1.3673 | +0.0013 | +0.10% | N/A | 1.366 | 1.366 | 1.3637 | 1.3685 | | @EUR | 12.01.2014 | N/A | N/A | 1.366 | −0.0008 | −0.06% | N/A | 1.3668 | 1.366 | 1.366 | 1.366 | | @EUR | 11.01.2014 | N/A | N/A | 1.3668 | +0.0008 | +0.06% | N/A | 1.366 | 1.3659 | 1.3658 | 1.3669
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
