|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.07.2013 | N/A | N/A | 1.3279 | −0.0004 | −0.03% | N/A | 1.3283 | 1.3285 | 1.3275 | 1.3285 | | @EUR | 26.07.2013 | N/A | N/A | 1.3283 | −0.0005 | −0.04% | N/A | 1.3288 | 1.3289 | 1.3246 | 1.33 | | @EUR | 25.07.2013 | N/A | N/A | 1.3288 | +0.0087 | +0.66% | N/A | 1.3201 | 1.3201 | 1.3168 | 1.3293 | | @EUR | 24.07.2013 | N/A | N/A | 1.3201 | −0.0025 | −0.19% | N/A | 1.3226 | 1.3227 | 1.3179 | 1.3258 | | @EUR | 23.07.2013 | N/A | N/A | 1.3226 | +0.0038 | +0.29% | N/A | 1.3188 | 1.3187 | 1.3166 | 1.3242 | | @EUR | 22.07.2013 | N/A | N/A | 1.3188 | +0.0049 | +0.37% | N/A | 1.3139 | 1.3139 | 1.3139 | 1.3221 | | @EUR | 21.07.2013 | N/A | N/A | 1.3139 | 0 | 0% | N/A | 1.3139 | 1.3139 | 1.3139 | 1.3139 | | @EUR | 20.07.2013 | N/A | N/A | 1.3139 | −0.0008 | −0.06% | N/A | 1.3147 | 1.3146 | 1.3137 | 1.3148 | | @EUR | 19.07.2013 | N/A | N/A | 1.3147 | +0.0032 | +0.24% | N/A | 1.3115 | 1.3114 | 1.3092 | 1.3157 | | @EUR | 18.07.2013 | N/A | N/A | 1.3115 | −0.0009 | −0.07% | N/A | 1.3124 | 1.3124 | 1.3069 | 1.313 | | @EUR | 17.07.2013 | N/A | N/A | 1.3124 | −0.0046 | −0.35% | N/A | 1.317 | 1.3171 | 1.3086 | 1.318 | | @EUR | 16.07.2013 | N/A | N/A | 1.317 | +0.0097 | +0.74% | N/A | 1.3073 | 1.3072 | 1.3056 | 1.3178 | | @EUR | 15.07.2013 | N/A | N/A | 1.3073 | +0.001 | +0.08% | N/A | 1.3063 | 1.3063 | 1.2997 | 1.3083 | | @EUR | 14.07.2013 | N/A | N/A | 1.3063 | 0 | 0% | N/A | 1.3063 | 1.3063 | 1.3063 | 1.3063 | | @EUR | 13.07.2013 | N/A | N/A | 1.3063 | −0.001 | −0.08% | N/A | 1.3073 | 1.3072 | 1.3063 | 1.3077 | | @EUR | 12.07.2013 | N/A | N/A | 1.3073 | −0.0032 | −0.24% | N/A | 1.3105 | 1.3106 | 1.3003 | 1.3108 | | @EUR | 11.07.2013 | N/A | N/A | 1.3105 | +0.0218 | +1.69% | N/A | 1.2887 | 1.2887 | 1.2886 | 1.3211 | | @EUR | 10.07.2013 | N/A | N/A | 1.2887 | +0.0099 | +0.77% | N/A | 1.2788 | 1.2789 | 1.2768 | 1.295 | | @EUR | 09.07.2013 | N/A | N/A | 1.2788 | −0.0087 | −0.68% | N/A | 1.2875 | 1.2876 | 1.2757 | 1.2901 | | @EUR | 08.07.2013 | N/A | N/A | 1.2875 | +0.0042 | +0.33% | N/A | 1.2833 | 1.2833 | 1.2815 | 1.2885
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
