|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 14.08.2013 | N/A | N/A | 1.3263 | −0.0005 | −0.04% | N/A | 1.3268 | 1.3267 | 1.324 | 1.3284 | | @EUR | 13.08.2013 | N/A | N/A | 1.3268 | −0.0037 | −0.28% | N/A | 1.3305 | 1.3306 | 1.3235 | 1.3319 | | @EUR | 12.08.2013 | N/A | N/A | 1.3305 | −0.0037 | −0.28% | N/A | 1.3342 | 1.3342 | 1.3279 | 1.3346 | | @EUR | 11.08.2013 | N/A | N/A | 1.3342 | 0 | 0% | N/A | 1.3342 | 1.3342 | 1.3342 | 1.3342 | | @EUR | 10.08.2013 | N/A | N/A | 1.3342 | −0.0004 | −0.03% | N/A | 1.3346 | 1.3347 | 1.334 | 1.3348 | | @EUR | 09.08.2013 | N/A | N/A | 1.3346 | −0.0042 | −0.31% | N/A | 1.3388 | 1.3387 | 1.3335 | 1.3392 | | @EUR | 08.08.2013 | N/A | N/A | 1.3388 | +0.0048 | +0.36% | N/A | 1.334 | 1.3341 | 1.3329 | 1.3402 | | @EUR | 07.08.2013 | N/A | N/A | 1.334 | +0.003 | +0.23% | N/A | 1.331 | 1.3309 | 1.3267 | 1.3345 | | @EUR | 06.08.2013 | N/A | N/A | 1.331 | +0.0048 | +0.36% | N/A | 1.3262 | 1.3263 | 1.3248 | 1.3326 | | @EUR | 05.08.2013 | N/A | N/A | 1.3262 | −0.0026 | −0.20% | N/A | 1.3288 | 1.3288 | 1.3234 | 1.3302 | | @EUR | 04.08.2013 | N/A | N/A | 1.3288 | 0 | 0% | N/A | 1.3288 | 1.3288 | 1.3288 | 1.3288 | | @EUR | 03.08.2013 | N/A | N/A | 1.3288 | +0.0001 | +0.01% | N/A | 1.3287 | 1.3288 | 1.3277 | 1.329 | | @EUR | 02.08.2013 | N/A | N/A | 1.3287 | +0.0078 | +0.59% | N/A | 1.3209 | 1.3209 | 1.3192 | 1.3296 | | @EUR | 01.08.2013 | N/A | N/A | 1.3209 | −0.0098 | −0.74% | N/A | 1.3307 | 1.3305 | 1.3197 | 1.3339 | | @EUR | 31.07.2013 | N/A | N/A | 1.3307 | +0.0043 | +0.32% | N/A | 1.3264 | 1.3265 | 1.3213 | 1.3347 | | @EUR | 30.07.2013 | N/A | N/A | 1.3264 | −0.0004 | −0.03% | N/A | 1.3268 | 1.3269 | 1.3236 | 1.3304 | | @EUR | 29.07.2013 | N/A | N/A | 1.3268 | −0.0011 | −0.08% | N/A | 1.3279 | 1.3279 | 1.3241 | 1.3298 | | @EUR | 28.07.2013 | N/A | N/A | 1.3279 | 0 | 0% | N/A | 1.3279 | 1.3279 | 1.3279 | 1.3279 | | @EUR | 27.07.2013 | N/A | N/A | 1.3279 | −0.0004 | −0.03% | N/A | 1.3283 | 1.3285 | 1.3275 | 1.3285 | | @EUR | 26.07.2013 | N/A | N/A | 1.3283 | −0.0005 | −0.04% | N/A | 1.3288 | 1.3289 | 1.3246 | 1.33
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
