|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 12.03.2014 | N/A | N/A | 1.3907 | +0.0049 | +0.35% | N/A | 1.3858 | 1.3857 | 1.3842 | 1.3913 | | @EUR | 11.03.2014 | N/A | N/A | 1.3858 | −0.0012 | −0.09% | N/A | 1.387 | 1.387 | 1.3832 | 1.3878 | | @EUR | 10.03.2014 | N/A | N/A | 1.387 | −0.0002 | −0.01% | N/A | 1.3872 | 1.3871 | 1.386 | 1.3897 | | @EUR | 09.03.2014 | N/A | N/A | 1.3872 | −0.0006 | −0.04% | N/A | 1.3878 | 1.3872 | 1.3872 | 1.3872 | | @EUR | 08.03.2014 | N/A | N/A | 1.3878 | +0.0008 | +0.06% | N/A | 1.387 | 1.387 | 1.3866 | 1.3878 | | @EUR | 07.03.2014 | N/A | N/A | 1.387 | +0.0009 | +0.06% | N/A | 1.3861 | 1.3861 | 1.3853 | 1.3915 | | @EUR | 06.03.2014 | N/A | N/A | 1.3861 | +0.0131 | +0.95% | N/A | 1.373 | 1.3731 | 1.3721 | 1.3873 | | @EUR | 05.03.2014 | N/A | N/A | 1.373 | −0.0004 | −0.03% | N/A | 1.3734 | 1.3734 | 1.3707 | 1.3748 | | @EUR | 04.03.2014 | N/A | N/A | 1.3734 | +0.0001 | +0.01% | N/A | 1.3733 | 1.3733 | 1.3721 | 1.3782 | | @EUR | 03.03.2014 | N/A | N/A | 1.3733 | −0.0089 | −0.64% | N/A | 1.3822 | 1.3822 | 1.3731 | 1.3822 | | @EUR | 02.03.2014 | N/A | N/A | 1.3822 | +0.0024 | +0.17% | N/A | 1.3798 | 1.3798 | 1.3798 | 1.3822 | | @EUR | 01.03.2014 | N/A | N/A | 1.3798 | −0.0025 | −0.18% | N/A | 1.3823 | 1.3825 | 1.3797 | 1.3825 | | @EUR | 28.02.2014 | N/A | N/A | 1.3823 | +0.0113 | +0.82% | N/A | 1.371 | 1.3711 | 1.3694 | 1.3824 | | @EUR | 27.02.2014 | N/A | N/A | 1.371 | +0.0027 | +0.20% | N/A | 1.3683 | 1.3683 | 1.3643 | 1.3727 | | @EUR | 26.02.2014 | N/A | N/A | 1.3683 | −0.0058 | −0.42% | N/A | 1.3741 | 1.3742 | 1.3662 | 1.3757 | | @EUR | 25.02.2014 | N/A | N/A | 1.3741 | +0.0006 | +0.04% | N/A | 1.3735 | 1.3735 | 1.3715 | 1.3767 | | @EUR | 24.02.2014 | N/A | N/A | 1.3735 | −0.0009 | −0.07% | N/A | 1.3744 | 1.3744 | 1.3708 | 1.3771 | | @EUR | 23.02.2014 | N/A | N/A | 1.3744 | +0.0004 | +0.03% | N/A | 1.374 | 1.374 | 1.374 | 1.3744 | | @EUR | 22.02.2014 | N/A | N/A | 1.374 | −0.0003 | −0.02% | N/A | 1.3743 | 1.3742 | 1.3736 | 1.3747 | | @EUR | 21.02.2014 | N/A | N/A | 1.3743 | +0.0025 | +0.18% | N/A | 1.3718 | 1.3719 | 1.3702 | 1.3759
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
