|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.04.2014 | N/A | N/A | 1.37 | −0.0013 | −0.09% | N/A | 1.3713 | 1.3712 | 1.367 | 1.3728 | | @EUR | 03.04.2014 | N/A | N/A | 1.3713 | −0.005 | −0.36% | N/A | 1.3763 | 1.3763 | 1.3696 | 1.3805 | | @EUR | 02.04.2014 | N/A | N/A | 1.3763 | −0.0032 | −0.23% | N/A | 1.3795 | 1.3795 | 1.3751 | 1.3818 | | @EUR | 01.04.2014 | N/A | N/A | 1.3795 | +0.002 | +0.15% | N/A | 1.3775 | 1.3774 | 1.3767 | 1.3813 | | @EUR | 31.03.2014 | N/A | N/A | 1.3775 | +0.0025 | +0.18% | N/A | 1.375 | 1.375 | 1.3722 | 1.3806 | | @EUR | 30.03.2014 | N/A | N/A | 1.375 | 0 | 0% | N/A | 1.375 | 1.375 | 1.375 | 1.375 | | @EUR | 29.03.2014 | N/A | N/A | 1.375 | −0.0003 | −0.02% | N/A | 1.3753 | 1.3754 | 1.375 | 1.3756 | | @EUR | 28.03.2014 | N/A | N/A | 1.3753 | +0.0013 | +0.09% | N/A | 1.374 | 1.374 | 1.3703 | 1.3771 | | @EUR | 27.03.2014 | N/A | N/A | 1.374 | −0.0053 | −0.38% | N/A | 1.3793 | 1.3792 | 1.3727 | 1.3795 | | @EUR | 26.03.2014 | N/A | N/A | 1.3793 | −0.003 | −0.22% | N/A | 1.3823 | 1.3824 | 1.3774 | 1.3826 | | @EUR | 25.03.2014 | N/A | N/A | 1.3823 | −0.0014 | −0.10% | N/A | 1.3837 | 1.3836 | 1.3747 | 1.3845 | | @EUR | 24.03.2014 | N/A | N/A | 1.3837 | +0.0045 | +0.33% | N/A | 1.3792 | 1.3792 | 1.3758 | 1.3873 | | @EUR | 23.03.2014 | N/A | N/A | 1.3792 | 0 | 0% | N/A | 1.3792 | 1.3792 | 1.3792 | 1.3792 | | @EUR | 22.03.2014 | N/A | N/A | 1.3792 | −0.0004 | −0.03% | N/A | 1.3796 | 1.3795 | 1.3789 | 1.3797 | | @EUR | 21.03.2014 | N/A | N/A | 1.3796 | +0.0022 | +0.16% | N/A | 1.3774 | 1.3775 | 1.3764 | 1.3809 | | @EUR | 20.03.2014 | N/A | N/A | 1.3774 | −0.0055 | −0.40% | N/A | 1.3829 | 1.3829 | 1.3748 | 1.3844 | | @EUR | 19.03.2014 | N/A | N/A | 1.3829 | −0.0101 | −0.73% | N/A | 1.393 | 1.393 | 1.3808 | 1.3934 | | @EUR | 18.03.2014 | N/A | N/A | 1.393 | +0.0008 | +0.06% | N/A | 1.3922 | 1.3922 | 1.3878 | 1.3941 | | @EUR | 17.03.2014 | N/A | N/A | 1.3922 | +0.0019 | +0.14% | N/A | 1.3903 | 1.3903 | 1.3878 | 1.3947 | | @EUR | 16.03.2014 | N/A | N/A | 1.3903 | 0 | 0% | N/A | 1.3903 | 1.3903 | 1.3903 | 1.3903
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
