|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 13.05.2014 | N/A | N/A | 1.3701 | −0.0057 | −0.41% | N/A | 1.3758 | 1.3758 | 1.3687 | 1.377 | | @EUR | 12.05.2014 | N/A | N/A | 1.3758 | +0.0013 | +0.09% | N/A | 1.3745 | 1.3745 | 1.3745 | 1.3773 | | @EUR | 11.05.2014 | N/A | N/A | 1.3745 | 0 | 0% | N/A | 1.3745 | 1.3745 | 1.3745 | 1.3745 | | @EUR | 10.05.2014 | N/A | N/A | 1.3745 | −0.0008 | −0.06% | N/A | 1.3753 | 1.3753 | 1.3745 | 1.3759 | | @EUR | 09.05.2014 | N/A | N/A | 1.3753 | −0.0094 | −0.68% | N/A | 1.3847 | 1.3846 | 1.3743 | 1.3852 | | @EUR | 08.05.2014 | N/A | N/A | 1.3847 | −0.0065 | −0.47% | N/A | 1.3912 | 1.3912 | 1.3846 | 1.3992 | | @EUR | 07.05.2014 | N/A | N/A | 1.3912 | −0.0019 | −0.14% | N/A | 1.3931 | 1.393 | 1.391 | 1.3938 | | @EUR | 06.05.2014 | N/A | N/A | 1.3931 | +0.0057 | +0.41% | N/A | 1.3874 | 1.3873 | 1.3871 | 1.395 | | @EUR | 05.05.2014 | N/A | N/A | 1.3874 | +0.0004 | +0.03% | N/A | 1.387 | 1.387 | 1.3864 | 1.3885 | | @EUR | 04.05.2014 | N/A | N/A | 1.387 | 0 | 0% | N/A | 1.387 | 1.387 | 1.387 | 1.387 | | @EUR | 03.05.2014 | N/A | N/A | 1.387 | 0 | 0% | N/A | 1.387 | 1.387 | 1.3867 | 1.3875 | | @EUR | 02.05.2014 | N/A | N/A | 1.387 | +0.0006 | +0.04% | N/A | 1.3864 | 1.3864 | 1.381 | 1.388 | | @EUR | 01.05.2014 | N/A | N/A | 1.3864 | −0.0008 | −0.06% | N/A | 1.3872 | 1.3872 | 1.3862 | 1.3888 | | @EUR | 30.04.2014 | N/A | N/A | 1.3872 | +0.0064 | +0.46% | N/A | 1.3808 | 1.3809 | 1.3776 | 1.3876 | | @EUR | 29.04.2014 | N/A | N/A | 1.3808 | −0.0038 | −0.27% | N/A | 1.3846 | 1.3846 | 1.3804 | 1.3877 | | @EUR | 28.04.2014 | N/A | N/A | 1.3846 | +0.0012 | +0.09% | N/A | 1.3834 | 1.3834 | 1.3812 | 1.3878 | | @EUR | 27.04.2014 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | @EUR | 26.04.2014 | N/A | N/A | 1.3834 | +0.0002 | +0.01% | N/A | 1.3832 | 1.3833 | 1.3828 | 1.3834 | | @EUR | 25.04.2014 | N/A | N/A | 1.3832 | +0.0008 | +0.06% | N/A | 1.3824 | 1.3825 | 1.3823 | 1.3846 | | @EUR | 24.04.2014 | N/A | N/A | 1.3824 | +0.001 | +0.07% | N/A | 1.3814 | 1.3815 | 1.3789 | 1.3842
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
