Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 04.11.2013 | N/A | N/A | 1.3519 | +0.0026 | +0.19% | N/A | 1.3493 | 1.3493 | 1.3442 | 1.3526 | @EUR | 03.11.2013 | N/A | N/A | 1.3493 | 0 | 0% | N/A | 1.3493 | 1.3493 | 1.3493 | 1.3493 | @EUR | 02.11.2013 | N/A | N/A | 1.3493 | +0.0002 | +0.01% | N/A | 1.3491 | 1.3491 | 1.3488 | 1.3493 | @EUR | 01.11.2013 | N/A | N/A | 1.3491 | −0.0086 | −0.63% | N/A | 1.3577 | 1.3578 | 1.3481 | 1.3592 | @EUR | 31.10.2013 | N/A | N/A | 1.3577 | −0.0156 | −1.14% | N/A | 1.3733 | 1.3733 | 1.3576 | 1.3741 | @EUR | 30.10.2013 | N/A | N/A | 1.3733 | −0.0012 | −0.09% | N/A | 1.3745 | 1.3745 | 1.3697 | 1.3786 | @EUR | 29.10.2013 | N/A | N/A | 1.3745 | −0.0043 | −0.31% | N/A | 1.3788 | 1.3788 | 1.3738 | 1.3815 | @EUR | 28.10.2013 | N/A | N/A | 1.3788 | −0.0019 | −0.14% | N/A | 1.3807 | 1.3807 | 1.3776 | 1.3819 | @EUR | 27.10.2013 | N/A | N/A | 1.3807 | 0 | 0% | N/A | 1.3807 | 1.3807 | 1.3807 | 1.3807 | @EUR | 26.10.2013 | N/A | N/A | 1.3807 | −0.0001 | −0.01% | N/A | 1.3808 | 1.381 | 1.3802 | 1.381 | @EUR | 25.10.2013 | N/A | N/A | 1.3808 | +0.0006 | +0.04% | N/A | 1.3802 | 1.3802 | 1.3776 | 1.3834 | @EUR | 24.10.2013 | N/A | N/A | 1.3802 | +0.0024 | +0.17% | N/A | 1.3778 | 1.3779 | 1.3766 | 1.3827 | @EUR | 23.10.2013 | N/A | N/A | 1.3778 | −0.0006 | −0.04% | N/A | 1.3784 | 1.3782 | 1.3743 | 1.3795 | @EUR | 22.10.2013 | N/A | N/A | 1.3784 | +0.0099 | +0.72% | N/A | 1.3685 | 1.3684 | 1.3664 | 1.3794 | @EUR | 21.10.2013 | N/A | N/A | 1.3685 | +0.0004 | +0.03% | N/A | 1.3681 | 1.3681 | 1.3653 | 1.3691 | @EUR | 20.10.2013 | N/A | N/A | 1.3681 | 0 | 0% | N/A | 1.3681 | 1.3681 | 1.3681 | 1.3681 | @EUR | 19.10.2013 | N/A | N/A | 1.3681 | −0.0006 | −0.04% | N/A | 1.3687 | 1.3686 | 1.3681 | 1.3691 | @EUR | 18.10.2013 | N/A | N/A | 1.3687 | +0.0006 | +0.04% | N/A | 1.3681 | 1.3682 | 1.3662 | 1.3706 | @EUR | 17.10.2013 | N/A | N/A | 1.3681 | +0.0151 | +1.12% | N/A | 1.353 | 1.353 | 1.3518 | 1.3684 | @EUR | 16.10.2013 | N/A | N/A | 1.353 | +0.0012 | +0.09% | N/A | 1.3518 | 1.3518 | 1.3475 | 1.3571
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|