|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.08.2014 | N/A | N/A | 1.3434 | 0 | 0% | N/A | 1.3434 | 1.3434 | 1.3434 | 1.3434 | | @EUR | 02.08.2014 | N/A | N/A | 1.3434 | +0.001 | +0.07% | N/A | 1.3424 | 1.3423 | 1.3423 | 1.3434 | | @EUR | 01.08.2014 | N/A | N/A | 1.3424 | +0.0033 | +0.25% | N/A | 1.3391 | 1.3391 | 1.338 | 1.3447 | | @EUR | 31.07.2014 | N/A | N/A | 1.3391 | −0.0002 | −0.01% | N/A | 1.3393 | 1.3393 | 1.3373 | 1.3402 | | @EUR | 30.07.2014 | N/A | N/A | 1.3393 | −0.0018 | −0.13% | N/A | 1.3411 | 1.3412 | 1.3369 | 1.3417 | | @EUR | 29.07.2014 | N/A | N/A | 1.3411 | −0.0022 | −0.16% | N/A | 1.3433 | 1.3433 | 1.3405 | 1.3446 | | @EUR | 28.07.2014 | N/A | N/A | 1.3433 | +0.0003 | +0.02% | N/A | 1.343 | 1.343 | 1.3428 | 1.3446 | | @EUR | 27.07.2014 | N/A | N/A | 1.343 | 0 | 0% | N/A | 1.343 | 1.343 | 1.343 | 1.343 | | @EUR | 26.07.2014 | N/A | N/A | 1.343 | −0.0002 | −0.01% | N/A | 1.3432 | 1.3433 | 1.3429 | 1.3434 | | @EUR | 25.07.2014 | N/A | N/A | 1.3432 | −0.0033 | −0.25% | N/A | 1.3465 | 1.3464 | 1.3423 | 1.3477 | | @EUR | 24.07.2014 | N/A | N/A | 1.3465 | +0.0001 | +0.01% | N/A | 1.3464 | 1.3464 | 1.3439 | 1.3486 | | @EUR | 23.07.2014 | N/A | N/A | 1.3464 | −0.0006 | −0.04% | N/A | 1.347 | 1.347 | 1.3456 | 1.3476 | | @EUR | 22.07.2014 | N/A | N/A | 1.347 | −0.0054 | −0.40% | N/A | 1.3524 | 1.3524 | 1.3461 | 1.3532 | | @EUR | 21.07.2014 | N/A | N/A | 1.3524 | −0.0006 | −0.04% | N/A | 1.353 | 1.353 | 1.3515 | 1.3552 | | @EUR | 20.07.2014 | N/A | N/A | 1.353 | 0 | 0% | N/A | 1.353 | 1.353 | 1.353 | 1.353 | | @EUR | 19.07.2014 | N/A | N/A | 1.353 | +0.0003 | +0.02% | N/A | 1.3527 | 1.3527 | 1.3526 | 1.353 | | @EUR | 18.07.2014 | N/A | N/A | 1.3527 | −0.0001 | −0.01% | N/A | 1.3528 | 1.3528 | 1.3493 | 1.3538 | | @EUR | 17.07.2014 | N/A | N/A | 1.3528 | +0.0001 | +0.01% | N/A | 1.3527 | 1.3526 | 1.3519 | 1.3543 | | @EUR | 16.07.2014 | N/A | N/A | 1.3527 | −0.0042 | −0.31% | N/A | 1.3569 | 1.357 | 1.3523 | 1.3574 | | @EUR | 15.07.2014 | N/A | N/A | 1.3569 | −0.0053 | −0.39% | N/A | 1.3622 | 1.3623 | 1.3564 | 1.3631
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
