|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.01.2014 | N/A | N/A | 1.3532 | +0.0003 | +0.02% | N/A | 1.3529 | 1.3529 | 1.3524 | 1.3533 | | @EUR | 17.01.2014 | N/A | N/A | 1.3529 | −0.0084 | −0.62% | N/A | 1.3613 | 1.3613 | 1.3515 | 1.3622 | | @EUR | 16.01.2014 | N/A | N/A | 1.3613 | +0.0014 | +0.10% | N/A | 1.3599 | 1.3599 | 1.3582 | 1.3648 | | @EUR | 15.01.2014 | N/A | N/A | 1.3599 | −0.0072 | −0.53% | N/A | 1.3671 | 1.3671 | 1.358 | 1.3684 | | @EUR | 14.01.2014 | N/A | N/A | 1.3671 | −0.0002 | −0.01% | N/A | 1.3673 | 1.3674 | 1.3649 | 1.37 | | @EUR | 13.01.2014 | N/A | N/A | 1.3673 | +0.0013 | +0.10% | N/A | 1.366 | 1.366 | 1.3637 | 1.3685 | | @EUR | 12.01.2014 | N/A | N/A | 1.366 | −0.0008 | −0.06% | N/A | 1.3668 | 1.366 | 1.366 | 1.366 | | @EUR | 11.01.2014 | N/A | N/A | 1.3668 | +0.0008 | +0.06% | N/A | 1.366 | 1.3659 | 1.3658 | 1.3669 | | @EUR | 10.01.2014 | N/A | N/A | 1.366 | +0.0071 | +0.52% | N/A | 1.3589 | 1.3591 | 1.3571 | 1.3686 | | @EUR | 09.01.2014 | N/A | N/A | 1.3589 | +0.0009 | +0.07% | N/A | 1.358 | 1.3578 | 1.3549 | 1.3632 | | @EUR | 08.01.2014 | N/A | N/A | 1.358 | −0.0036 | −0.26% | N/A | 1.3616 | 1.3617 | 1.3552 | 1.3634 | | @EUR | 07.01.2014 | N/A | N/A | 1.3616 | −0.0019 | −0.14% | N/A | 1.3635 | 1.3634 | 1.3596 | 1.3656 | | @EUR | 06.01.2014 | N/A | N/A | 1.3635 | +0.0037 | +0.27% | N/A | 1.3598 | 1.3598 | 1.3572 | 1.3653 | | @EUR | 05.01.2014 | N/A | N/A | 1.3598 | +0.0011 | +0.08% | N/A | 1.3587 | 1.3587 | 1.3587 | 1.3598 | | @EUR | 04.01.2014 | N/A | N/A | 1.3587 | −0.0011 | −0.08% | N/A | 1.3598 | 1.3597 | 1.3582 | 1.3599 | | @EUR | 03.01.2014 | N/A | N/A | 1.3598 | −0.0053 | −0.39% | N/A | 1.3651 | 1.3652 | 1.3593 | 1.3672 | | @EUR | 02.01.2014 | N/A | N/A | 1.3651 | −0.0137 | −0.99% | N/A | 1.3788 | 1.3788 | 1.363 | 1.3788 | | @EUR | 01.01.2014 | N/A | N/A | 1.3788 | +0.0043 | +0.31% | N/A | 1.3745 | 1.3746 | 1.3742 | 1.3788 | | @EUR | 31.12.2013 | N/A | N/A | 1.3745 | −0.0057 | −0.41% | N/A | 1.3802 | 1.3801 | 1.3744 | 1.3812 | | @EUR | 30.12.2013 | N/A | N/A | 1.3802 | +0.0069 | +0.50% | N/A | 1.3733 | 1.3733 | 1.3728 | 1.3819
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
