|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 07.02.2014 | N/A | N/A | 1.3629 | +0.0041 | +0.30% | N/A | 1.3588 | 1.3589 | 1.3551 | 1.3643 | | @EUR | 06.02.2014 | N/A | N/A | 1.3588 | +0.0054 | +0.40% | N/A | 1.3534 | 1.3535 | 1.3515 | 1.3607 | | @EUR | 05.02.2014 | N/A | N/A | 1.3534 | +0.0017 | +0.13% | N/A | 1.3517 | 1.3515 | 1.3499 | 1.3555 | | @EUR | 04.02.2014 | N/A | N/A | 1.3517 | −0.0013 | −0.10% | N/A | 1.353 | 1.3529 | 1.3494 | 1.3539 | | @EUR | 03.02.2014 | N/A | N/A | 1.353 | +0.0046 | +0.34% | N/A | 1.3484 | 1.3484 | 1.3477 | 1.3536 | | @EUR | 02.02.2014 | N/A | N/A | 1.3484 | −0.0001 | −0.01% | N/A | 1.3485 | 1.3484 | 1.3484 | 1.3484 | | @EUR | 01.02.2014 | N/A | N/A | 1.3485 | +0.0004 | +0.03% | N/A | 1.3481 | 1.3482 | 1.3482 | 1.3492 | | @EUR | 31.01.2014 | N/A | N/A | 1.3481 | −0.0068 | −0.50% | N/A | 1.3549 | 1.3549 | 1.3479 | 1.3571 | | @EUR | 30.01.2014 | N/A | N/A | 1.3549 | −0.0114 | −0.83% | N/A | 1.3663 | 1.3662 | 1.3543 | 1.3666 | | @EUR | 29.01.2014 | N/A | N/A | 1.3663 | −0.0001 | −0.01% | N/A | 1.3664 | 1.3663 | 1.3602 | 1.3684 | | @EUR | 28.01.2014 | N/A | N/A | 1.3664 | −0.0001 | −0.01% | N/A | 1.3665 | 1.3665 | 1.3628 | 1.3688 | | @EUR | 27.01.2014 | N/A | N/A | 1.3665 | −0.0011 | −0.08% | N/A | 1.3676 | 1.3676 | 1.3652 | 1.3717 | | @EUR | 26.01.2014 | N/A | N/A | 1.3676 | 0 | 0% | N/A | 1.3676 | 1.3676 | 1.3676 | 1.3676 | | @EUR | 25.01.2014 | N/A | N/A | 1.3676 | −0.0001 | −0.01% | N/A | 1.3677 | 1.3676 | 1.3674 | 1.3683 | | @EUR | 24.01.2014 | N/A | N/A | 1.3677 | −0.0018 | −0.13% | N/A | 1.3695 | 1.3694 | 1.3662 | 1.374 | | @EUR | 23.01.2014 | N/A | N/A | 1.3695 | +0.0148 | +1.09% | N/A | 1.3547 | 1.3547 | 1.353 | 1.3698 | | @EUR | 22.01.2014 | N/A | N/A | 1.3547 | −0.0011 | −0.08% | N/A | 1.3558 | 1.3559 | 1.3533 | 1.3582 | | @EUR | 21.01.2014 | N/A | N/A | 1.3558 | 0 | 0% | N/A | 1.3558 | 1.3558 | 1.3515 | 1.3568 | | @EUR | 20.01.2014 | N/A | N/A | 1.3558 | +0.0029 | +0.21% | N/A | 1.3529 | 1.3529 | 1.3506 | 1.3567 | | @EUR | 19.01.2014 | N/A | N/A | 1.3529 | −0.0003 | −0.02% | N/A | 1.3532 | 1.3529 | 1.3529 | 1.3529
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
