|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.02.2014 | N/A | N/A | 1.371 | +0.0027 | +0.20% | N/A | 1.3683 | 1.3683 | 1.3643 | 1.3727 | | @EUR | 26.02.2014 | N/A | N/A | 1.3683 | −0.0058 | −0.42% | N/A | 1.3741 | 1.3742 | 1.3662 | 1.3757 | | @EUR | 25.02.2014 | N/A | N/A | 1.3741 | +0.0006 | +0.04% | N/A | 1.3735 | 1.3735 | 1.3715 | 1.3767 | | @EUR | 24.02.2014 | N/A | N/A | 1.3735 | −0.0009 | −0.07% | N/A | 1.3744 | 1.3744 | 1.3708 | 1.3771 | | @EUR | 23.02.2014 | N/A | N/A | 1.3744 | +0.0004 | +0.03% | N/A | 1.374 | 1.374 | 1.374 | 1.3744 | | @EUR | 22.02.2014 | N/A | N/A | 1.374 | −0.0003 | −0.02% | N/A | 1.3743 | 1.3742 | 1.3736 | 1.3747 | | @EUR | 21.02.2014 | N/A | N/A | 1.3743 | +0.0025 | +0.18% | N/A | 1.3718 | 1.3719 | 1.3702 | 1.3759 | | @EUR | 20.02.2014 | N/A | N/A | 1.3718 | −0.0024 | −0.17% | N/A | 1.3742 | 1.3744 | 1.3686 | 1.3762 | | @EUR | 19.02.2014 | N/A | N/A | 1.3742 | −0.0015 | −0.11% | N/A | 1.3757 | 1.3757 | 1.3725 | 1.3773 | | @EUR | 18.02.2014 | N/A | N/A | 1.3757 | +0.0059 | +0.43% | N/A | 1.3698 | 1.3698 | 1.3695 | 1.3769 | | @EUR | 17.02.2014 | N/A | N/A | 1.3698 | −0.0002 | −0.01% | N/A | 1.37 | 1.37 | 1.3691 | 1.3724 | | @EUR | 16.02.2014 | N/A | N/A | 1.37 | +0.0002 | +0.01% | N/A | 1.3698 | 1.37 | 1.37 | 1.37 | | @EUR | 15.02.2014 | N/A | N/A | 1.3698 | −0.0001 | −0.01% | N/A | 1.3699 | 1.37 | 1.3697 | 1.3702 | | @EUR | 14.02.2014 | N/A | N/A | 1.3699 | +0.0025 | +0.18% | N/A | 1.3674 | 1.3674 | 1.3673 | 1.3715 | | @EUR | 13.02.2014 | N/A | N/A | 1.3674 | +0.0081 | +0.60% | N/A | 1.3593 | 1.3594 | 1.3585 | 1.3692 | | @EUR | 12.02.2014 | N/A | N/A | 1.3593 | −0.0045 | −0.33% | N/A | 1.3638 | 1.3637 | 1.3562 | 1.3653 | | @EUR | 11.02.2014 | N/A | N/A | 1.3638 | −0.0004 | −0.03% | N/A | 1.3642 | 1.3641 | 1.3629 | 1.3683 | | @EUR | 10.02.2014 | N/A | N/A | 1.3642 | +0.0014 | +0.10% | N/A | 1.3628 | 1.3628 | 1.3618 | 1.3651 | | @EUR | 09.02.2014 | N/A | N/A | 1.3628 | −0.0009 | −0.07% | N/A | 1.3637 | 1.3628 | 1.3628 | 1.3628 | | @EUR | 08.02.2014 | N/A | N/A | 1.3637 | +0.0008 | +0.06% | N/A | 1.3629 | 1.3627 | 1.3626 | 1.364
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
