|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.03.2014 | N/A | N/A | 1.3792 | −0.0004 | −0.03% | N/A | 1.3796 | 1.3795 | 1.3789 | 1.3797 | | @EUR | 21.03.2014 | N/A | N/A | 1.3796 | +0.0022 | +0.16% | N/A | 1.3774 | 1.3775 | 1.3764 | 1.3809 | | @EUR | 20.03.2014 | N/A | N/A | 1.3774 | −0.0055 | −0.40% | N/A | 1.3829 | 1.3829 | 1.3748 | 1.3844 | | @EUR | 19.03.2014 | N/A | N/A | 1.3829 | −0.0101 | −0.73% | N/A | 1.393 | 1.393 | 1.3808 | 1.3934 | | @EUR | 18.03.2014 | N/A | N/A | 1.393 | +0.0008 | +0.06% | N/A | 1.3922 | 1.3922 | 1.3878 | 1.3941 | | @EUR | 17.03.2014 | N/A | N/A | 1.3922 | +0.0019 | +0.14% | N/A | 1.3903 | 1.3903 | 1.3878 | 1.3947 | | @EUR | 16.03.2014 | N/A | N/A | 1.3903 | 0 | 0% | N/A | 1.3903 | 1.3903 | 1.3903 | 1.3903 | | @EUR | 15.03.2014 | N/A | N/A | 1.3903 | −0.0003 | −0.02% | N/A | 1.3906 | 1.3906 | 1.3903 | 1.3914 | | @EUR | 14.03.2014 | N/A | N/A | 1.3906 | +0.0045 | +0.32% | N/A | 1.3861 | 1.386 | 1.3847 | 1.3935 | | @EUR | 13.03.2014 | N/A | N/A | 1.3861 | −0.0046 | −0.33% | N/A | 1.3907 | 1.3907 | 1.3844 | 1.3966 | | @EUR | 12.03.2014 | N/A | N/A | 1.3907 | +0.0049 | +0.35% | N/A | 1.3858 | 1.3857 | 1.3842 | 1.3913 | | @EUR | 11.03.2014 | N/A | N/A | 1.3858 | −0.0012 | −0.09% | N/A | 1.387 | 1.387 | 1.3832 | 1.3878 | | @EUR | 10.03.2014 | N/A | N/A | 1.387 | −0.0002 | −0.01% | N/A | 1.3872 | 1.3871 | 1.386 | 1.3897 | | @EUR | 09.03.2014 | N/A | N/A | 1.3872 | −0.0006 | −0.04% | N/A | 1.3878 | 1.3872 | 1.3872 | 1.3872 | | @EUR | 08.03.2014 | N/A | N/A | 1.3878 | +0.0008 | +0.06% | N/A | 1.387 | 1.387 | 1.3866 | 1.3878 | | @EUR | 07.03.2014 | N/A | N/A | 1.387 | +0.0009 | +0.06% | N/A | 1.3861 | 1.3861 | 1.3853 | 1.3915 | | @EUR | 06.03.2014 | N/A | N/A | 1.3861 | +0.0131 | +0.95% | N/A | 1.373 | 1.3731 | 1.3721 | 1.3873 | | @EUR | 05.03.2014 | N/A | N/A | 1.373 | −0.0004 | −0.03% | N/A | 1.3734 | 1.3734 | 1.3707 | 1.3748 | | @EUR | 04.03.2014 | N/A | N/A | 1.3734 | +0.0001 | +0.01% | N/A | 1.3733 | 1.3733 | 1.3721 | 1.3782 | | @EUR | 03.03.2014 | N/A | N/A | 1.3733 | −0.0089 | −0.64% | N/A | 1.3822 | 1.3822 | 1.3731 | 1.3822
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
