|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 30.10.2014 | N/A | N/A | 1.2617 | −0.0018 | −0.14% | N/A | 1.2635 | 1.2635 | 1.2551 | 1.2643 | | @EUR | 29.10.2014 | N/A | N/A | 1.2635 | −0.0102 | −0.80% | N/A | 1.2737 | 1.2737 | 1.2633 | 1.2774 | | @EUR | 28.10.2014 | N/A | N/A | 1.2737 | +0.0034 | +0.27% | N/A | 1.2703 | 1.2703 | 1.2688 | 1.2769 | | @EUR | 27.10.2014 | N/A | N/A | 1.2703 | +0.0029 | +0.23% | N/A | 1.2674 | 1.2674 | 1.2669 | 1.2727 | | @EUR | 26.10.2014 | N/A | N/A | 1.2674 | 0 | 0% | N/A | 1.2674 | 1.2674 | 1.2674 | 1.2674 | | @EUR | 25.10.2014 | N/A | N/A | 1.2674 | +0.0003 | +0.02% | N/A | 1.2671 | 1.2672 | 1.267 | 1.2675 | | @EUR | 24.10.2014 | N/A | N/A | 1.2671 | +0.0015 | +0.12% | N/A | 1.2656 | 1.2654 | 1.2639 | 1.2699 | | @EUR | 23.10.2014 | N/A | N/A | 1.2656 | +0.0008 | +0.06% | N/A | 1.2648 | 1.2649 | 1.2618 | 1.268 | | @EUR | 22.10.2014 | N/A | N/A | 1.2648 | −0.0072 | −0.57% | N/A | 1.272 | 1.2718 | 1.2641 | 1.2744 | | @EUR | 21.10.2014 | N/A | N/A | 1.272 | −0.0089 | −0.69% | N/A | 1.2809 | 1.281 | 1.2718 | 1.2845 | | @EUR | 20.10.2014 | N/A | N/A | 1.2809 | +0.0046 | +0.36% | N/A | 1.2763 | 1.2763 | 1.2736 | 1.2822 | | @EUR | 19.10.2014 | N/A | N/A | 1.2763 | 0 | 0% | N/A | 1.2763 | 1.2763 | 1.2763 | 1.2763 | | @EUR | 18.10.2014 | N/A | N/A | 1.2763 | −0.0002 | −0.02% | N/A | 1.2765 | 1.2765 | 1.276 | 1.2768 | | @EUR | 17.10.2014 | N/A | N/A | 1.2765 | −0.0045 | −0.35% | N/A | 1.281 | 1.281 | 1.275 | 1.2842 | | @EUR | 16.10.2014 | N/A | N/A | 1.281 | −0.0004 | −0.03% | N/A | 1.2814 | 1.2811 | 1.2711 | 1.285 | | @EUR | 15.10.2014 | N/A | N/A | 1.2814 | +0.0154 | +1.22% | N/A | 1.266 | 1.2659 | 1.263 | 1.2892 | | @EUR | 14.10.2014 | N/A | N/A | 1.266 | −0.0034 | −0.27% | N/A | 1.2694 | 1.2695 | 1.2645 | 1.2767 | | @EUR | 13.10.2014 | N/A | N/A | 1.2694 | +0.0058 | +0.46% | N/A | 1.2636 | 1.2636 | 1.2632 | 1.2705 | | @EUR | 12.10.2014 | N/A | N/A | 1.2636 | 0 | 0% | N/A | 1.2636 | 1.2636 | 1.2636 | 1.2636 | | @EUR | 11.10.2014 | N/A | N/A | 1.2636 | +0.0019 | +0.15% | N/A | 1.2617 | 1.2618 | 1.2617 | 1.2637
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
