|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.04.2014 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | | @EUR | 26.04.2014 | N/A | N/A | 1.3834 | +0.0002 | +0.01% | N/A | 1.3832 | 1.3833 | 1.3828 | 1.3834 | | @EUR | 25.04.2014 | N/A | N/A | 1.3832 | +0.0008 | +0.06% | N/A | 1.3824 | 1.3825 | 1.3823 | 1.3846 | | @EUR | 24.04.2014 | N/A | N/A | 1.3824 | +0.001 | +0.07% | N/A | 1.3814 | 1.3815 | 1.3789 | 1.3842 | | @EUR | 23.04.2014 | N/A | N/A | 1.3814 | +0.0012 | +0.09% | N/A | 1.3802 | 1.3803 | 1.3799 | 1.3853 | | @EUR | 22.04.2014 | N/A | N/A | 1.3802 | +0.001 | +0.07% | N/A | 1.3792 | 1.3791 | 1.3783 | 1.3823 | | @EUR | 21.04.2014 | N/A | N/A | 1.3792 | −0.0025 | −0.18% | N/A | 1.3817 | 1.3817 | 1.3786 | 1.3829 | | @EUR | 20.04.2014 | N/A | N/A | 1.3817 | 0 | 0% | N/A | 1.3817 | 1.3817 | 1.3817 | 1.3817 | | @EUR | 18.04.2014 | N/A | N/A | 1.3817 | +0.0004 | +0.03% | N/A | 1.3813 | 1.3812 | 1.381 | 1.3817 | | @EUR | 17.04.2014 | N/A | N/A | 1.3813 | −0.0002 | −0.01% | N/A | 1.3815 | 1.3815 | 1.3809 | 1.3863 | | @EUR | 16.04.2014 | N/A | N/A | 1.3815 | +0.0007 | +0.05% | N/A | 1.3808 | 1.3809 | 1.3802 | 1.3849 | | @EUR | 15.04.2014 | N/A | N/A | 1.3808 | −0.0007 | −0.05% | N/A | 1.3815 | 1.3816 | 1.3789 | 1.3831 | | @EUR | 14.04.2014 | N/A | N/A | 1.3815 | −0.007 | −0.50% | N/A | 1.3885 | 1.3885 | 1.3806 | 1.3885 | | @EUR | 13.04.2014 | N/A | N/A | 1.3885 | 0 | 0% | N/A | 1.3885 | 1.3885 | 1.3885 | 1.3885 | | @EUR | 12.04.2014 | N/A | N/A | 1.3885 | +0.0004 | +0.03% | N/A | 1.3881 | 1.388 | 1.3878 | 1.3886 | | @EUR | 11.04.2014 | N/A | N/A | 1.3881 | −0.0002 | −0.01% | N/A | 1.3883 | 1.3883 | 1.3861 | 1.3903 | | @EUR | 10.04.2014 | N/A | N/A | 1.3883 | +0.0028 | +0.20% | N/A | 1.3855 | 1.3853 | 1.3834 | 1.3897 | | @EUR | 09.04.2014 | N/A | N/A | 1.3855 | +0.006 | +0.43% | N/A | 1.3795 | 1.3795 | 1.3778 | 1.3856 | | @EUR | 08.04.2014 | N/A | N/A | 1.3795 | +0.0053 | +0.39% | N/A | 1.3742 | 1.3742 | 1.3735 | 1.381 | | @EUR | 07.04.2014 | N/A | N/A | 1.3742 | +0.0042 | +0.31% | N/A | 1.37 | 1.37 | 1.3694 | 1.3747
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
