|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.11.2014 | N/A | N/A | 1.2538 | +0.0086 | +0.69% | N/A | 1.2452 | 1.2453 | 1.2445 | 1.2548 | | @EUR | 17.11.2014 | N/A | N/A | 1.2452 | −0.0075 | −0.60% | N/A | 1.2527 | 1.2527 | 1.2447 | 1.258 | | @EUR | 16.11.2014 | N/A | N/A | 1.2527 | 0 | 0% | N/A | 1.2527 | 1.2527 | 1.2527 | 1.2527 | | @EUR | 15.11.2014 | N/A | N/A | 1.2527 | −0.0002 | −0.02% | N/A | 1.2529 | 1.253 | 1.2521 | 1.2531 | | @EUR | 14.11.2014 | N/A | N/A | 1.2529 | +0.0049 | +0.39% | N/A | 1.248 | 1.2481 | 1.2401 | 1.2548 | | @EUR | 13.11.2014 | N/A | N/A | 1.248 | +0.0042 | +0.34% | N/A | 1.2438 | 1.2437 | 1.2429 | 1.2495 | | @EUR | 12.11.2014 | N/A | N/A | 1.2438 | −0.0041 | −0.33% | N/A | 1.2479 | 1.2478 | 1.2422 | 1.2501 | | @EUR | 11.11.2014 | N/A | N/A | 1.2479 | +0.0054 | +0.43% | N/A | 1.2425 | 1.2425 | 1.2397 | 1.2502 | | @EUR | 10.11.2014 | N/A | N/A | 1.2425 | −0.0036 | −0.29% | N/A | 1.2461 | 1.2461 | 1.2422 | 1.2512 | | @EUR | 09.11.2014 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | | @EUR | 08.11.2014 | N/A | N/A | 1.2461 | +0.0004 | +0.03% | N/A | 1.2457 | 1.2457 | 1.2456 | 1.2467 | | @EUR | 07.11.2014 | N/A | N/A | 1.2457 | +0.0078 | +0.63% | N/A | 1.2379 | 1.2379 | 1.2362 | 1.2473 | | @EUR | 06.11.2014 | N/A | N/A | 1.2379 | −0.0108 | −0.86% | N/A | 1.2487 | 1.2487 | 1.2378 | 1.2537 | | @EUR | 05.11.2014 | N/A | N/A | 1.2487 | −0.0061 | −0.49% | N/A | 1.2548 | 1.2548 | 1.2461 | 1.2571 | | @EUR | 04.11.2014 | N/A | N/A | 1.2548 | +0.0052 | +0.42% | N/A | 1.2496 | 1.2495 | 1.2483 | 1.258 | | @EUR | 03.11.2014 | N/A | N/A | 1.2496 | −0.003 | −0.24% | N/A | 1.2526 | 1.2526 | 1.2443 | 1.2526 | | @EUR | 02.11.2014 | N/A | N/A | 1.2526 | 0 | 0% | N/A | 1.2526 | 1.2526 | 1.2526 | 1.2526 | | @EUR | 01.11.2014 | N/A | N/A | 1.2526 | 0 | 0% | N/A | 1.2526 | 1.2526 | 1.2526 | 1.2526 | | @EUR | 31.10.2014 | N/A | N/A | 1.2526 | −0.0091 | −0.72% | N/A | 1.2617 | 1.2616 | 1.249 | 1.2619 | | @EUR | 30.10.2014 | N/A | N/A | 1.2617 | −0.0018 | −0.14% | N/A | 1.2635 | 1.2635 | 1.2551 | 1.2643
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
