|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.06.2014 | N/A | N/A | 1.3651 | +0.0037 | +0.27% | N/A | 1.3614 | 1.3614 | 1.3612 | 1.3653 | | @EUR | 26.06.2014 | N/A | N/A | 1.3614 | −0.0018 | −0.13% | N/A | 1.3632 | 1.3633 | 1.3579 | 1.3645 | | @EUR | 25.06.2014 | N/A | N/A | 1.3632 | +0.0024 | +0.18% | N/A | 1.3608 | 1.3607 | 1.3604 | 1.3656 | | @EUR | 24.06.2014 | N/A | N/A | 1.3608 | +0.0003 | +0.02% | N/A | 1.3605 | 1.3605 | 1.3587 | 1.3632 | | @EUR | 23.06.2014 | N/A | N/A | 1.3605 | +0.0009 | +0.07% | N/A | 1.3596 | 1.3596 | 1.3577 | 1.3617 | | @EUR | 22.06.2014 | N/A | N/A | 1.3596 | 0 | 0% | N/A | 1.3596 | 1.3596 | 1.3596 | 1.3596 | | @EUR | 21.06.2014 | N/A | N/A | 1.3596 | −0.0005 | −0.04% | N/A | 1.3601 | 1.3601 | 1.3596 | 1.3604 | | @EUR | 20.06.2014 | N/A | N/A | 1.3601 | −0.0007 | −0.05% | N/A | 1.3608 | 1.3607 | 1.3567 | 1.3638 | | @EUR | 19.06.2014 | N/A | N/A | 1.3608 | +0.0018 | +0.13% | N/A | 1.359 | 1.359 | 1.3563 | 1.3648 | | @EUR | 18.06.2014 | N/A | N/A | 1.359 | +0.0043 | +0.32% | N/A | 1.3547 | 1.3546 | 1.3546 | 1.3604 | | @EUR | 17.06.2014 | N/A | N/A | 1.3547 | −0.0029 | −0.21% | N/A | 1.3576 | 1.3576 | 1.3541 | 1.3592 | | @EUR | 16.06.2014 | N/A | N/A | 1.3576 | +0.0038 | +0.28% | N/A | 1.3538 | 1.3538 | 1.3518 | 1.3585 | | @EUR | 15.06.2014 | N/A | N/A | 1.3538 | 0 | 0% | N/A | 1.3538 | 1.3538 | 1.3538 | 1.3538 | | @EUR | 14.06.2014 | N/A | N/A | 1.3538 | −0.0006 | −0.04% | N/A | 1.3544 | 1.3543 | 1.3538 | 1.3547 | | @EUR | 13.06.2014 | N/A | N/A | 1.3544 | −0.0024 | −0.18% | N/A | 1.3568 | 1.3568 | 1.3525 | 1.3583 | | @EUR | 12.06.2014 | N/A | N/A | 1.3568 | +0.0037 | +0.27% | N/A | 1.3531 | 1.353 | 1.3516 | 1.3576 | | @EUR | 11.06.2014 | N/A | N/A | 1.3531 | −0.0017 | −0.13% | N/A | 1.3548 | 1.3548 | 1.3523 | 1.3559 | | @EUR | 10.06.2014 | N/A | N/A | 1.3548 | −0.0041 | −0.30% | N/A | 1.3589 | 1.3591 | 1.3535 | 1.3603 | | @EUR | 09.06.2014 | N/A | N/A | 1.3589 | −0.0058 | −0.43% | N/A | 1.3647 | 1.3647 | 1.3582 | 1.3669 | | @EUR | 08.06.2014 | N/A | N/A | 1.3647 | 0 | 0% | N/A | 1.3647 | 1.3647 | 1.3647 | 1.3647
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
