|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.07.2014 | N/A | N/A | 1.3527 | −0.0042 | −0.31% | N/A | 1.3569 | 1.357 | 1.3523 | 1.3574 | | @EUR | 15.07.2014 | N/A | N/A | 1.3569 | −0.0053 | −0.39% | N/A | 1.3622 | 1.3623 | 1.3564 | 1.3631 | | @EUR | 14.07.2014 | N/A | N/A | 1.3622 | +0.001 | +0.07% | N/A | 1.3612 | 1.3612 | 1.3601 | 1.3644 | | @EUR | 13.07.2014 | N/A | N/A | 1.3612 | 0 | 0% | N/A | 1.3612 | 1.3612 | 1.3612 | 1.3612 | | @EUR | 12.07.2014 | N/A | N/A | 1.3612 | 0 | 0% | N/A | 1.3612 | 1.3612 | 1.3609 | 1.3613 | | @EUR | 11.07.2014 | N/A | N/A | 1.3612 | +0.0001 | +0.01% | N/A | 1.3611 | 1.3611 | 1.3595 | 1.3628 | | @EUR | 10.07.2014 | N/A | N/A | 1.3611 | −0.0034 | −0.25% | N/A | 1.3645 | 1.3646 | 1.3592 | 1.3654 | | @EUR | 09.07.2014 | N/A | N/A | 1.3645 | +0.0029 | +0.21% | N/A | 1.3616 | 1.3615 | 1.3606 | 1.3652 | | @EUR | 08.07.2014 | N/A | N/A | 1.3616 | +0.0005 | +0.04% | N/A | 1.3611 | 1.3611 | 1.3592 | 1.3621 | | @EUR | 07.07.2014 | N/A | N/A | 1.3611 | +0.0015 | +0.11% | N/A | 1.3596 | 1.3596 | 1.3579 | 1.3613 | | @EUR | 06.07.2014 | N/A | N/A | 1.3596 | 0 | 0% | N/A | 1.3596 | 1.3596 | 1.3596 | 1.3596 | | @EUR | 04.07.2014 | N/A | N/A | 1.3596 | −0.0015 | −0.11% | N/A | 1.3611 | 1.3611 | 1.3589 | 1.3615 | | @EUR | 03.07.2014 | N/A | N/A | 1.3611 | −0.0048 | −0.35% | N/A | 1.3659 | 1.3658 | 1.36 | 1.3668 | | @EUR | 02.07.2014 | N/A | N/A | 1.3659 | −0.0023 | −0.17% | N/A | 1.3682 | 1.3682 | 1.3643 | 1.3687 | | @EUR | 01.07.2014 | N/A | N/A | 1.3682 | −0.0014 | −0.10% | N/A | 1.3696 | 1.3698 | 1.368 | 1.3704 | | @EUR | 30.06.2014 | N/A | N/A | 1.3696 | +0.0044 | +0.32% | N/A | 1.3652 | 1.3652 | 1.3644 | 1.3702 | | @EUR | 29.06.2014 | N/A | N/A | 1.3652 | 0 | 0% | N/A | 1.3652 | 1.3652 | 1.3652 | 1.3652 | | @EUR | 28.06.2014 | N/A | N/A | 1.3652 | +0.0001 | +0.01% | N/A | 1.3651 | 1.3652 | 1.365 | 1.3655 | | @EUR | 27.06.2014 | N/A | N/A | 1.3651 | +0.0037 | +0.27% | N/A | 1.3614 | 1.3614 | 1.3612 | 1.3653 | | @EUR | 26.06.2014 | N/A | N/A | 1.3614 | −0.0018 | −0.13% | N/A | 1.3632 | 1.3633 | 1.3579 | 1.3645
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
