|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 08.02.2015 | N/A | N/A | 1.1315 | 0 | 0% | N/A | 1.1315 | 1.1315 | 1.1315 | 1.1315 | | @EUR | 07.02.2015 | N/A | N/A | 1.1315 | −0.001 | −0.09% | N/A | 1.1325 | 1.1324 | 1.1315 | 1.1329 | | @EUR | 06.02.2015 | N/A | N/A | 1.1325 | −0.0166 | −1.44% | N/A | 1.1491 | 1.1491 | 1.1316 | 1.1491 | | @EUR | 05.02.2015 | N/A | N/A | 1.1491 | +0.0098 | +0.86% | N/A | 1.1393 | 1.1396 | 1.1308 | 1.1503 | | @EUR | 04.02.2015 | N/A | N/A | 1.1393 | −0.0094 | −0.82% | N/A | 1.1487 | 1.1487 | 1.1383 | 1.1494 | | @EUR | 03.02.2015 | N/A | N/A | 1.1487 | +0.0148 | +1.31% | N/A | 1.1339 | 1.1339 | 1.1317 | 1.1538 | | @EUR | 02.02.2015 | N/A | N/A | 1.1339 | +0.0046 | +0.41% | N/A | 1.1293 | 1.1293 | 1.1293 | 1.1366 | | @EUR | 01.02.2015 | N/A | N/A | 1.1293 | 0 | 0% | N/A | 1.1293 | 1.1293 | 1.1293 | 1.1293 | | @EUR | 31.01.2015 | N/A | N/A | 1.1293 | −0.001 | −0.09% | N/A | 1.1303 | 1.1304 | 1.1282 | 1.1304 | | @EUR | 30.01.2015 | N/A | N/A | 1.1303 | −0.0026 | −0.23% | N/A | 1.1329 | 1.1329 | 1.1282 | 1.1368 | | @EUR | 29.01.2015 | N/A | N/A | 1.1329 | +0.0035 | +0.31% | N/A | 1.1294 | 1.1294 | 1.1267 | 1.1372 | | @EUR | 28.01.2015 | N/A | N/A | 1.1294 | −0.0091 | −0.80% | N/A | 1.1385 | 1.1385 | 1.1286 | 1.1387 | | @EUR | 27.01.2015 | N/A | N/A | 1.1385 | +0.0117 | +1.04% | N/A | 1.1268 | 1.1267 | 1.1229 | 1.1428 | | @EUR | 26.01.2015 | N/A | N/A | 1.1268 | +0.0059 | +0.53% | N/A | 1.1209 | 1.1209 | 1.1103 | 1.13 | | @EUR | 25.01.2015 | N/A | N/A | 1.1209 | 0 | 0% | N/A | 1.1209 | 1.1209 | 1.1209 | 1.1209 | | @EUR | 24.01.2015 | N/A | N/A | 1.1209 | −0.0003 | −0.03% | N/A | 1.1212 | 1.1213 | 1.1207 | 1.1239 | | @EUR | 23.01.2015 | N/A | N/A | 1.1212 | −0.0154 | −1.35% | N/A | 1.1366 | 1.1364 | 1.1119 | 1.1379 | | @EUR | 22.01.2015 | N/A | N/A | 1.1366 | −0.0228 | −1.97% | N/A | 1.1594 | 1.1594 | 1.1356 | 1.1658 | | @EUR | 21.01.2015 | N/A | N/A | 1.1594 | +0.0036 | +0.31% | N/A | 1.1558 | 1.1558 | 1.1547 | 1.1686 | | @EUR | 20.01.2015 | N/A | N/A | 1.1558 | −0.0059 | −0.51% | N/A | 1.1617 | 1.1617 | 1.1546 | 1.1621
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
