|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 05.03.2015 | N/A | N/A | 1.1029 | −0.0048 | −0.43% | N/A | 1.1077 | 1.1076 | 1.0989 | 1.1115 | | @EUR | 04.03.2015 | N/A | N/A | 1.1077 | −0.01 | −0.89% | N/A | 1.1177 | 1.1176 | 1.1063 | 1.1187 | | @EUR | 03.03.2015 | N/A | N/A | 1.1177 | −0.0006 | −0.05% | N/A | 1.1183 | 1.1183 | 1.1156 | 1.1219 | | @EUR | 02.03.2015 | N/A | N/A | 1.1183 | −0.0017 | −0.15% | N/A | 1.12 | 1.12 | 1.1161 | 1.1242 | | @EUR | 01.03.2015 | N/A | N/A | 1.12 | 0 | 0% | N/A | 1.12 | 1.12 | 1.12 | 1.12 | | @EUR | 28.02.2015 | N/A | N/A | 1.12 | +0.0008 | +0.07% | N/A | 1.1192 | 1.1192 | 1.1191 | 1.1201 | | @EUR | 27.02.2015 | N/A | N/A | 1.1192 | −0.0009 | −0.08% | N/A | 1.1201 | 1.1201 | 1.1178 | 1.1247 | | @EUR | 26.02.2015 | N/A | N/A | 1.1201 | −0.0165 | −1.45% | N/A | 1.1366 | 1.1366 | 1.1185 | 1.1381 | | @EUR | 25.02.2015 | N/A | N/A | 1.1366 | +0.002 | +0.18% | N/A | 1.1346 | 1.1346 | 1.1338 | 1.1391 | | @EUR | 24.02.2015 | N/A | N/A | 1.1346 | +0.0012 | +0.11% | N/A | 1.1334 | 1.1334 | 1.1291 | 1.1361 | | @EUR | 23.02.2015 | N/A | N/A | 1.1334 | −0.0044 | −0.39% | N/A | 1.1378 | 1.1378 | 1.1298 | 1.1397 | | @EUR | 22.02.2015 | N/A | N/A | 1.1378 | 0 | 0% | N/A | 1.1378 | 1.1378 | 1.1378 | 1.1378 | | @EUR | 21.02.2015 | N/A | N/A | 1.1378 | −0.0002 | −0.02% | N/A | 1.138 | 1.1381 | 1.1373 | 1.1388 | | @EUR | 20.02.2015 | N/A | N/A | 1.138 | +0.0018 | +0.16% | N/A | 1.1362 | 1.1362 | 1.1282 | 1.1433 | | @EUR | 19.02.2015 | N/A | N/A | 1.1362 | −0.004 | −0.35% | N/A | 1.1402 | 1.1404 | 1.1358 | 1.1453 | | @EUR | 18.02.2015 | N/A | N/A | 1.1402 | −0.002 | −0.18% | N/A | 1.1422 | 1.1422 | 1.1337 | 1.1423 | | @EUR | 17.02.2015 | N/A | N/A | 1.1422 | +0.0062 | +0.55% | N/A | 1.136 | 1.136 | 1.1326 | 1.1452 | | @EUR | 16.02.2015 | N/A | N/A | 1.136 | −0.0043 | −0.38% | N/A | 1.1403 | 1.1403 | 1.1342 | 1.1432 | | @EUR | 15.02.2015 | N/A | N/A | 1.1403 | 0 | 0% | N/A | 1.1403 | 1.1403 | 1.1403 | 1.1403 | | @EUR | 14.02.2015 | N/A | N/A | 1.1403 | 0 | 0% | N/A | 1.1403 | 1.1404 | 1.14 | 1.1405
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
