|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 19.03.2015 | N/A | N/A | 1.0672 | −0.0198 | −1.82% | N/A | 1.087 | 1.087 | 1.0625 | 1.0931 | | @EUR | 18.03.2015 | N/A | N/A | 1.087 | +0.0261 | +2.46% | N/A | 1.0609 | 1.0609 | 1.0591 | 1.1011 | | @EUR | 17.03.2015 | N/A | N/A | 1.0609 | +0.0028 | +0.26% | N/A | 1.0581 | 1.058 | 1.0563 | 1.0663 | | @EUR | 16.03.2015 | N/A | N/A | 1.0581 | +0.0073 | +0.69% | N/A | 1.0508 | 1.0508 | 1.0491 | 1.0632 | | @EUR | 15.03.2015 | N/A | N/A | 1.0508 | 0 | 0% | N/A | 1.0508 | 1.0508 | 1.0508 | 1.0508 | | @EUR | 14.03.2015 | N/A | N/A | 1.0508 | 0 | 0% | N/A | 1.0508 | 1.0508 | 1.0508 | 1.0508 | | @EUR | 13.03.2015 | N/A | N/A | 1.0508 | −0.0141 | −1.32% | N/A | 1.0649 | 1.0649 | 1.0474 | 1.0649 | | @EUR | 12.03.2015 | N/A | N/A | 1.0649 | +0.0092 | +0.87% | N/A | 1.0557 | 1.0557 | 1.0506 | 1.0695 | | @EUR | 11.03.2015 | N/A | N/A | 1.0557 | −0.0154 | −1.44% | N/A | 1.0711 | 1.0711 | 1.0523 | 1.073 | | @EUR | 10.03.2015 | N/A | N/A | 1.0711 | −0.0142 | −1.31% | N/A | 1.0853 | 1.0864 | 1.0706 | 1.0867 | | @EUR | 09.03.2015 | N/A | N/A | 1.0853 | +0.0006 | +0.06% | N/A | 1.0847 | 1.0847 | 1.0824 | 1.0907 | | @EUR | 08.03.2015 | N/A | N/A | 1.0847 | 0 | 0% | N/A | 1.0847 | 1.0847 | 1.0847 | 1.0847 | | @EUR | 07.03.2015 | N/A | N/A | 1.0847 | −0.0003 | −0.03% | N/A | 1.085 | 1.085 | 1.084 | 1.0856 | | @EUR | 06.03.2015 | N/A | N/A | 1.085 | −0.0179 | −1.62% | N/A | 1.1029 | 1.1028 | 1.0843 | 1.1033 | | @EUR | 05.03.2015 | N/A | N/A | 1.1029 | −0.0048 | −0.43% | N/A | 1.1077 | 1.1076 | 1.0989 | 1.1115 | | @EUR | 04.03.2015 | N/A | N/A | 1.1077 | −0.01 | −0.89% | N/A | 1.1177 | 1.1176 | 1.1063 | 1.1187 | | @EUR | 03.03.2015 | N/A | N/A | 1.1177 | −0.0006 | −0.05% | N/A | 1.1183 | 1.1183 | 1.1156 | 1.1219 | | @EUR | 02.03.2015 | N/A | N/A | 1.1183 | −0.0017 | −0.15% | N/A | 1.12 | 1.12 | 1.1161 | 1.1242 | | @EUR | 01.03.2015 | N/A | N/A | 1.12 | 0 | 0% | N/A | 1.12 | 1.12 | 1.12 | 1.12 | | @EUR | 28.02.2015 | N/A | N/A | 1.12 | +0.0008 | +0.07% | N/A | 1.1192 | 1.1192 | 1.1191 | 1.1201
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
