|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 06.04.2015 | N/A | N/A | 1.0932 | −0.0068 | −0.62% | N/A | 1.1 | 1.1 | 1.092 | 1.1046 | | @EUR | 05.04.2015 | N/A | N/A | 1.1 | 0 | 0% | N/A | 1.1 | 1.1 | 1.1 | 1.1 | | @EUR | 03.04.2015 | N/A | N/A | 1.1 | +0.011 | +1.01% | N/A | 1.089 | 1.089 | 1.0874 | 1.1038 | | @EUR | 02.04.2015 | N/A | N/A | 1.089 | +0.0116 | +1.08% | N/A | 1.0774 | 1.0774 | 1.076 | 1.0915 | | @EUR | 01.04.2015 | N/A | N/A | 1.0774 | +0.003 | +0.28% | N/A | 1.0744 | 1.0744 | 1.0729 | 1.081 | | @EUR | 31.03.2015 | N/A | N/A | 1.0744 | −0.01 | −0.92% | N/A | 1.0844 | 1.0844 | 1.0724 | 1.0857 | | @EUR | 30.03.2015 | N/A | N/A | 1.0844 | −0.0058 | −0.53% | N/A | 1.0902 | 1.0902 | 1.0821 | 1.0907 | | @EUR | 29.03.2015 | N/A | N/A | 1.0902 | 0 | 0% | N/A | 1.0902 | 1.0902 | 1.0902 | 1.0902 | | @EUR | 28.03.2015 | N/A | N/A | 1.0902 | 0 | 0% | N/A | 1.0902 | 1.0902 | 1.0902 | 1.0902 | | @EUR | 27.03.2015 | N/A | N/A | 1.0902 | +0.0006 | +0.06% | N/A | 1.0896 | 1.0896 | 1.0812 | 1.096 | | @EUR | 26.03.2015 | N/A | N/A | 1.0896 | −0.0086 | −0.78% | N/A | 1.0982 | 1.0981 | 1.0871 | 1.1064 | | @EUR | 25.03.2015 | N/A | N/A | 1.0982 | +0.0046 | +0.42% | N/A | 1.0936 | 1.0936 | 1.0913 | 1.1027 | | @EUR | 24.03.2015 | N/A | N/A | 1.0936 | −0.0021 | −0.19% | N/A | 1.0957 | 1.0957 | 1.0903 | 1.1041 | | @EUR | 23.03.2015 | N/A | N/A | 1.0957 | +0.0124 | +1.14% | N/A | 1.0833 | 1.0833 | 1.078 | 1.0984 | | @EUR | 22.03.2015 | N/A | N/A | 1.0833 | 0 | 0% | N/A | 1.0833 | 1.0833 | 1.0833 | 1.0833 | | @EUR | 21.03.2015 | N/A | N/A | 1.0833 | 0 | 0% | N/A | 1.0833 | 1.0833 | 1.0833 | 1.0833 | | @EUR | 20.03.2015 | N/A | N/A | 1.0833 | +0.0161 | +1.51% | N/A | 1.0672 | 1.0672 | 1.0668 | 1.0894 | | @EUR | 19.03.2015 | N/A | N/A | 1.0672 | −0.0198 | −1.82% | N/A | 1.087 | 1.087 | 1.0625 | 1.0931 | | @EUR | 18.03.2015 | N/A | N/A | 1.087 | +0.0261 | +2.46% | N/A | 1.0609 | 1.0609 | 1.0591 | 1.1011 | | @EUR | 17.03.2015 | N/A | N/A | 1.0609 | +0.0028 | +0.26% | N/A | 1.0581 | 1.058 | 1.0563 | 1.0663
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
