|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 12.11.2014 | N/A | N/A | 1.2438 | −0.0041 | −0.33% | N/A | 1.2479 | 1.2478 | 1.2422 | 1.2501 | | @EUR | 11.11.2014 | N/A | N/A | 1.2479 | +0.0054 | +0.43% | N/A | 1.2425 | 1.2425 | 1.2397 | 1.2502 | | @EUR | 10.11.2014 | N/A | N/A | 1.2425 | −0.0036 | −0.29% | N/A | 1.2461 | 1.2461 | 1.2422 | 1.2512 | | @EUR | 09.11.2014 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | | @EUR | 08.11.2014 | N/A | N/A | 1.2461 | +0.0004 | +0.03% | N/A | 1.2457 | 1.2457 | 1.2456 | 1.2467 | | @EUR | 07.11.2014 | N/A | N/A | 1.2457 | +0.0078 | +0.63% | N/A | 1.2379 | 1.2379 | 1.2362 | 1.2473 | | @EUR | 06.11.2014 | N/A | N/A | 1.2379 | −0.0108 | −0.86% | N/A | 1.2487 | 1.2487 | 1.2378 | 1.2537 | | @EUR | 05.11.2014 | N/A | N/A | 1.2487 | −0.0061 | −0.49% | N/A | 1.2548 | 1.2548 | 1.2461 | 1.2571 | | @EUR | 04.11.2014 | N/A | N/A | 1.2548 | +0.0052 | +0.42% | N/A | 1.2496 | 1.2495 | 1.2483 | 1.258 | | @EUR | 03.11.2014 | N/A | N/A | 1.2496 | −0.003 | −0.24% | N/A | 1.2526 | 1.2526 | 1.2443 | 1.2526 | | @EUR | 02.11.2014 | N/A | N/A | 1.2526 | 0 | 0% | N/A | 1.2526 | 1.2526 | 1.2526 | 1.2526 | | @EUR | 01.11.2014 | N/A | N/A | 1.2526 | 0 | 0% | N/A | 1.2526 | 1.2526 | 1.2526 | 1.2526 | | @EUR | 31.10.2014 | N/A | N/A | 1.2526 | −0.0091 | −0.72% | N/A | 1.2617 | 1.2616 | 1.249 | 1.2619 | | @EUR | 30.10.2014 | N/A | N/A | 1.2617 | −0.0018 | −0.14% | N/A | 1.2635 | 1.2635 | 1.2551 | 1.2643 | | @EUR | 29.10.2014 | N/A | N/A | 1.2635 | −0.0102 | −0.80% | N/A | 1.2737 | 1.2737 | 1.2633 | 1.2774 | | @EUR | 28.10.2014 | N/A | N/A | 1.2737 | +0.0034 | +0.27% | N/A | 1.2703 | 1.2703 | 1.2688 | 1.2769 | | @EUR | 27.10.2014 | N/A | N/A | 1.2703 | +0.0029 | +0.23% | N/A | 1.2674 | 1.2674 | 1.2669 | 1.2727 | | @EUR | 26.10.2014 | N/A | N/A | 1.2674 | 0 | 0% | N/A | 1.2674 | 1.2674 | 1.2674 | 1.2674 | | @EUR | 25.10.2014 | N/A | N/A | 1.2674 | +0.0003 | +0.02% | N/A | 1.2671 | 1.2672 | 1.267 | 1.2675 | | @EUR | 24.10.2014 | N/A | N/A | 1.2671 | +0.0015 | +0.12% | N/A | 1.2656 | 1.2654 | 1.2639 | 1.2699
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
