|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.12.2014 | N/A | N/A | 1.2312 | −0.007 | −0.57% | N/A | 1.2382 | 1.2383 | 1.2302 | 1.2392 | | @EUR | 02.12.2014 | N/A | N/A | 1.2382 | −0.0091 | −0.73% | N/A | 1.2473 | 1.2474 | 1.2378 | 1.2478 | | @EUR | 01.12.2014 | N/A | N/A | 1.2473 | +0.0038 | +0.31% | N/A | 1.2435 | 1.2435 | 1.2421 | 1.2509 | | @EUR | 30.11.2014 | N/A | N/A | 1.2435 | 0 | 0% | N/A | 1.2435 | 1.2435 | 1.2435 | 1.2435 | | @EUR | 28.11.2014 | N/A | N/A | 1.2435 | −0.0038 | −0.30% | N/A | 1.2473 | 1.2473 | 1.2428 | 1.2492 | | @EUR | 27.11.2014 | N/A | N/A | 1.2473 | −0.0039 | −0.31% | N/A | 1.2512 | 1.2512 | 1.2466 | 1.2525 | | @EUR | 26.11.2014 | N/A | N/A | 1.2512 | +0.0033 | +0.26% | N/A | 1.2479 | 1.2478 | 1.2445 | 1.2533 | | @EUR | 25.11.2014 | N/A | N/A | 1.2479 | +0.0035 | +0.28% | N/A | 1.2444 | 1.2444 | 1.2403 | 1.2488 | | @EUR | 24.11.2014 | N/A | N/A | 1.2444 | +0.0055 | +0.44% | N/A | 1.2389 | 1.2389 | 1.2366 | 1.2446 | | @EUR | 23.11.2014 | N/A | N/A | 1.2389 | 0 | 0% | N/A | 1.2389 | 1.2389 | 1.2389 | 1.2389 | | @EUR | 22.11.2014 | N/A | N/A | 1.2389 | −0.0005 | −0.04% | N/A | 1.2394 | 1.2394 | 1.2387 | 1.2397 | | @EUR | 21.11.2014 | N/A | N/A | 1.2394 | −0.0153 | −1.22% | N/A | 1.2547 | 1.2546 | 1.2377 | 1.257 | | @EUR | 20.11.2014 | N/A | N/A | 1.2547 | +0.0002 | +0.02% | N/A | 1.2545 | 1.2545 | 1.2507 | 1.2577 | | @EUR | 19.11.2014 | N/A | N/A | 1.2545 | +0.0007 | +0.06% | N/A | 1.2538 | 1.2537 | 1.2515 | 1.2602 | | @EUR | 18.11.2014 | N/A | N/A | 1.2538 | +0.0086 | +0.69% | N/A | 1.2452 | 1.2453 | 1.2445 | 1.2548 | | @EUR | 17.11.2014 | N/A | N/A | 1.2452 | −0.0075 | −0.60% | N/A | 1.2527 | 1.2527 | 1.2447 | 1.258 | | @EUR | 16.11.2014 | N/A | N/A | 1.2527 | 0 | 0% | N/A | 1.2527 | 1.2527 | 1.2527 | 1.2527 | | @EUR | 15.11.2014 | N/A | N/A | 1.2527 | −0.0002 | −0.02% | N/A | 1.2529 | 1.253 | 1.2521 | 1.2531 | | @EUR | 14.11.2014 | N/A | N/A | 1.2529 | +0.0049 | +0.39% | N/A | 1.248 | 1.2481 | 1.2401 | 1.2548 | | @EUR | 13.11.2014 | N/A | N/A | 1.248 | +0.0042 | +0.34% | N/A | 1.2438 | 1.2437 | 1.2429 | 1.2495
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
