|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.12.2014 | N/A | N/A | 1.2237 | 0 | 0% | N/A | 1.2237 | 1.2237 | 1.2226 | 1.2281 | | @EUR | 21.12.2014 | N/A | N/A | 1.2237 | 0 | 0% | N/A | 1.2237 | 1.2237 | 1.2237 | 1.2237 | | @EUR | 20.12.2014 | N/A | N/A | 1.2237 | +0.0001 | +0.01% | N/A | 1.2236 | 1.2235 | 1.2234 | 1.2243 | | @EUR | 19.12.2014 | N/A | N/A | 1.2236 | −0.0059 | −0.48% | N/A | 1.2295 | 1.2295 | 1.2229 | 1.2312 | | @EUR | 18.12.2014 | N/A | N/A | 1.2295 | −0.0054 | −0.44% | N/A | 1.2349 | 1.2351 | 1.2275 | 1.2361 | | @EUR | 17.12.2014 | N/A | N/A | 1.2349 | −0.0175 | −1.40% | N/A | 1.2524 | 1.2523 | 1.2331 | 1.2525 | | @EUR | 16.12.2014 | N/A | N/A | 1.2524 | +0.0082 | +0.66% | N/A | 1.2442 | 1.2443 | 1.2441 | 1.2578 | | @EUR | 15.12.2014 | N/A | N/A | 1.2442 | −0.0027 | −0.22% | N/A | 1.2469 | 1.2469 | 1.2422 | 1.2486 | | @EUR | 14.12.2014 | N/A | N/A | 1.2469 | 0 | 0% | N/A | 1.2469 | 1.2469 | 1.2469 | 1.2469 | | @EUR | 13.12.2014 | N/A | N/A | 1.2469 | +0.0008 | +0.06% | N/A | 1.2461 | 1.2462 | 1.2451 | 1.2472 | | @EUR | 12.12.2014 | N/A | N/A | 1.2461 | +0.0065 | +0.52% | N/A | 1.2396 | 1.2396 | 1.2391 | 1.2493 | | @EUR | 11.12.2014 | N/A | N/A | 1.2396 | −0.0055 | −0.44% | N/A | 1.2451 | 1.2451 | 1.2377 | 1.2502 | | @EUR | 10.12.2014 | N/A | N/A | 1.2451 | +0.0078 | +0.63% | N/A | 1.2373 | 1.2381 | 1.237 | 1.2455 | | @EUR | 09.12.2014 | N/A | N/A | 1.2373 | +0.0061 | +0.50% | N/A | 1.2312 | 1.2313 | 1.2293 | 1.2448 | | @EUR | 08.12.2014 | N/A | N/A | 1.2312 | +0.0026 | +0.21% | N/A | 1.2286 | 1.2286 | 1.2248 | 1.2345 | | @EUR | 07.12.2014 | N/A | N/A | 1.2286 | 0 | 0% | N/A | 1.2286 | 1.2286 | 1.2286 | 1.2286 | | @EUR | 06.12.2014 | N/A | N/A | 1.2286 | −0.0004 | −0.03% | N/A | 1.229 | 1.2291 | 1.2284 | 1.2291 | | @EUR | 05.12.2014 | N/A | N/A | 1.229 | −0.0093 | −0.75% | N/A | 1.2383 | 1.2384 | 1.2272 | 1.2394 | | @EUR | 04.12.2014 | N/A | N/A | 1.2383 | +0.0071 | +0.58% | N/A | 1.2312 | 1.2313 | 1.2281 | 1.2457 | | @EUR | 03.12.2014 | N/A | N/A | 1.2312 | −0.007 | −0.57% | N/A | 1.2382 | 1.2383 | 1.2302 | 1.2392
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
