|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 12.01.2015 | N/A | N/A | 1.1844 | −0.0006 | −0.05% | N/A | 1.185 | 1.185 | 1.1793 | 1.1878 | | @EUR | 11.01.2015 | N/A | N/A | 1.185 | 0 | 0% | N/A | 1.185 | 1.185 | 1.185 | 1.185 | | @EUR | 10.01.2015 | N/A | N/A | 1.185 | 0 | 0% | N/A | 1.185 | 1.185 | 1.1838 | 1.1851 | | @EUR | 09.01.2015 | N/A | N/A | 1.185 | +0.0055 | +0.47% | N/A | 1.1795 | 1.1795 | 1.1769 | 1.1853 | | @EUR | 08.01.2015 | N/A | N/A | 1.1795 | −0.0045 | −0.38% | N/A | 1.184 | 1.1841 | 1.1761 | 1.1854 | | @EUR | 07.01.2015 | N/A | N/A | 1.184 | −0.0065 | −0.55% | N/A | 1.1905 | 1.1906 | 1.1809 | 1.1907 | | @EUR | 06.01.2015 | N/A | N/A | 1.1905 | −0.0039 | −0.33% | N/A | 1.1944 | 1.1945 | 1.1892 | 1.1977 | | @EUR | 05.01.2015 | N/A | N/A | 1.1944 | −0.0066 | −0.55% | N/A | 1.201 | 1.201 | 1.1895 | 1.201 | | @EUR | 04.01.2015 | N/A | N/A | 1.201 | 0 | 0% | N/A | 1.201 | 1.201 | 1.201 | 1.201 | | @EUR | 03.01.2015 | N/A | N/A | 1.201 | −0.0001 | −0.01% | N/A | 1.2011 | 1.2011 | 1.2007 | 1.2014 | | @EUR | 02.01.2015 | N/A | N/A | 1.2011 | −0.0094 | −0.78% | N/A | 1.2105 | 1.2105 | 1.2009 | 1.2112 | | @EUR | 01.01.2015 | N/A | N/A | 1.2105 | −0.0003 | −0.02% | N/A | 1.2108 | 1.2109 | 1.2104 | 1.2109 | | @EUR | 31.12.2014 | N/A | N/A | 1.2108 | −0.0055 | −0.45% | N/A | 1.2163 | 1.2163 | 1.2104 | 1.2178 | | @EUR | 30.12.2014 | N/A | N/A | 1.2163 | +0.0001 | +0.01% | N/A | 1.2162 | 1.2163 | 1.2132 | 1.2196 | | @EUR | 29.12.2014 | N/A | N/A | 1.2162 | −0.0025 | −0.21% | N/A | 1.2187 | 1.2187 | 1.2151 | 1.223 | | @EUR | 28.12.2014 | N/A | N/A | 1.2187 | 0 | 0% | N/A | 1.2187 | 1.2187 | 1.2187 | 1.2187 | | @EUR | 27.12.2014 | N/A | N/A | 1.2187 | +0.0001 | +0.01% | N/A | 1.2186 | 1.2186 | 1.2185 | 1.219 | | @EUR | 26.12.2014 | N/A | N/A | 1.2186 | −0.0012 | −0.10% | N/A | 1.2198 | 1.2198 | 1.2177 | 1.2234 | | @EUR | 24.12.2014 | N/A | N/A | 1.2198 | +0.0018 | +0.15% | N/A | 1.218 | 1.2181 | 1.2176 | 1.2229 | | @EUR | 23.12.2014 | N/A | N/A | 1.218 | −0.0057 | −0.47% | N/A | 1.2237 | 1.2236 | 1.2173 | 1.2254
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
