|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 01.02.2015 | N/A | N/A | 1.1293 | 0 | 0% | N/A | 1.1293 | 1.1293 | 1.1293 | 1.1293 | | @EUR | 31.01.2015 | N/A | N/A | 1.1293 | −0.001 | −0.09% | N/A | 1.1303 | 1.1304 | 1.1282 | 1.1304 | | @EUR | 30.01.2015 | N/A | N/A | 1.1303 | −0.0026 | −0.23% | N/A | 1.1329 | 1.1329 | 1.1282 | 1.1368 | | @EUR | 29.01.2015 | N/A | N/A | 1.1329 | +0.0035 | +0.31% | N/A | 1.1294 | 1.1294 | 1.1267 | 1.1372 | | @EUR | 28.01.2015 | N/A | N/A | 1.1294 | −0.0091 | −0.80% | N/A | 1.1385 | 1.1385 | 1.1286 | 1.1387 | | @EUR | 27.01.2015 | N/A | N/A | 1.1385 | +0.0117 | +1.04% | N/A | 1.1268 | 1.1267 | 1.1229 | 1.1428 | | @EUR | 26.01.2015 | N/A | N/A | 1.1268 | +0.0059 | +0.53% | N/A | 1.1209 | 1.1209 | 1.1103 | 1.13 | | @EUR | 25.01.2015 | N/A | N/A | 1.1209 | 0 | 0% | N/A | 1.1209 | 1.1209 | 1.1209 | 1.1209 | | @EUR | 24.01.2015 | N/A | N/A | 1.1209 | −0.0003 | −0.03% | N/A | 1.1212 | 1.1213 | 1.1207 | 1.1239 | | @EUR | 23.01.2015 | N/A | N/A | 1.1212 | −0.0154 | −1.35% | N/A | 1.1366 | 1.1364 | 1.1119 | 1.1379 | | @EUR | 22.01.2015 | N/A | N/A | 1.1366 | −0.0228 | −1.97% | N/A | 1.1594 | 1.1594 | 1.1356 | 1.1658 | | @EUR | 21.01.2015 | N/A | N/A | 1.1594 | +0.0036 | +0.31% | N/A | 1.1558 | 1.1558 | 1.1547 | 1.1686 | | @EUR | 20.01.2015 | N/A | N/A | 1.1558 | −0.0059 | −0.51% | N/A | 1.1617 | 1.1617 | 1.1546 | 1.1621 | | @EUR | 19.01.2015 | N/A | N/A | 1.1617 | +0.0044 | +0.38% | N/A | 1.1573 | 1.1573 | 1.1558 | 1.1646 | | @EUR | 18.01.2015 | N/A | N/A | 1.1573 | 0 | 0% | N/A | 1.1573 | 1.1573 | 1.1573 | 1.1573 | | @EUR | 17.01.2015 | N/A | N/A | 1.1573 | −0.0002 | −0.02% | N/A | 1.1575 | 1.1576 | 1.1569 | 1.1576 | | @EUR | 16.01.2015 | N/A | N/A | 1.1575 | −0.0049 | −0.42% | N/A | 1.1624 | 1.1624 | 1.1467 | 1.1656 | | @EUR | 15.01.2015 | N/A | N/A | 1.1624 | −0.0172 | −1.46% | N/A | 1.1796 | 1.1796 | 1.1575 | 1.1798 | | @EUR | 14.01.2015 | N/A | N/A | 1.1796 | +0.0018 | +0.15% | N/A | 1.1778 | 1.1778 | 1.1734 | 1.1853 | | @EUR | 13.01.2015 | N/A | N/A | 1.1778 | −0.0066 | −0.56% | N/A | 1.1844 | 1.1843 | 1.176 | 1.1866
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
