|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 21.02.2015 | N/A | N/A | 1.1378 | −0.0002 | −0.02% | N/A | 1.138 | 1.1381 | 1.1373 | 1.1388 | | @EUR | 20.02.2015 | N/A | N/A | 1.138 | +0.0018 | +0.16% | N/A | 1.1362 | 1.1362 | 1.1282 | 1.1433 | | @EUR | 19.02.2015 | N/A | N/A | 1.1362 | −0.004 | −0.35% | N/A | 1.1402 | 1.1404 | 1.1358 | 1.1453 | | @EUR | 18.02.2015 | N/A | N/A | 1.1402 | −0.002 | −0.18% | N/A | 1.1422 | 1.1422 | 1.1337 | 1.1423 | | @EUR | 17.02.2015 | N/A | N/A | 1.1422 | +0.0062 | +0.55% | N/A | 1.136 | 1.136 | 1.1326 | 1.1452 | | @EUR | 16.02.2015 | N/A | N/A | 1.136 | −0.0043 | −0.38% | N/A | 1.1403 | 1.1403 | 1.1342 | 1.1432 | | @EUR | 15.02.2015 | N/A | N/A | 1.1403 | 0 | 0% | N/A | 1.1403 | 1.1403 | 1.1403 | 1.1403 | | @EUR | 14.02.2015 | N/A | N/A | 1.1403 | 0 | 0% | N/A | 1.1403 | 1.1404 | 1.14 | 1.1405 | | @EUR | 13.02.2015 | N/A | N/A | 1.1403 | −0.0012 | −0.11% | N/A | 1.1415 | 1.1415 | 1.1383 | 1.1446 | | @EUR | 12.02.2015 | N/A | N/A | 1.1415 | +0.0119 | +1.05% | N/A | 1.1296 | 1.1297 | 1.1293 | 1.1427 | | @EUR | 11.02.2015 | N/A | N/A | 1.1296 | −0.0024 | −0.21% | N/A | 1.132 | 1.1321 | 1.1284 | 1.1335 | | @EUR | 10.02.2015 | N/A | N/A | 1.132 | −0.0007 | −0.06% | N/A | 1.1327 | 1.1327 | 1.1277 | 1.135 | | @EUR | 09.02.2015 | N/A | N/A | 1.1327 | +0.0012 | +0.11% | N/A | 1.1315 | 1.1315 | 1.1275 | 1.1363 | | @EUR | 08.02.2015 | N/A | N/A | 1.1315 | 0 | 0% | N/A | 1.1315 | 1.1315 | 1.1315 | 1.1315 | | @EUR | 07.02.2015 | N/A | N/A | 1.1315 | −0.001 | −0.09% | N/A | 1.1325 | 1.1324 | 1.1315 | 1.1329 | | @EUR | 06.02.2015 | N/A | N/A | 1.1325 | −0.0166 | −1.44% | N/A | 1.1491 | 1.1491 | 1.1316 | 1.1491 | | @EUR | 05.02.2015 | N/A | N/A | 1.1491 | +0.0098 | +0.86% | N/A | 1.1393 | 1.1396 | 1.1308 | 1.1503 | | @EUR | 04.02.2015 | N/A | N/A | 1.1393 | −0.0094 | −0.82% | N/A | 1.1487 | 1.1487 | 1.1383 | 1.1494 | | @EUR | 03.02.2015 | N/A | N/A | 1.1487 | +0.0148 | +1.31% | N/A | 1.1339 | 1.1339 | 1.1317 | 1.1538 | | @EUR | 02.02.2015 | N/A | N/A | 1.1339 | +0.0046 | +0.41% | N/A | 1.1293 | 1.1293 | 1.1293 | 1.1366
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
