|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 13.03.2015 | N/A | N/A | 1.0508 | −0.0141 | −1.32% | N/A | 1.0649 | 1.0649 | 1.0474 | 1.0649 | | @EUR | 12.03.2015 | N/A | N/A | 1.0649 | +0.0092 | +0.87% | N/A | 1.0557 | 1.0557 | 1.0506 | 1.0695 | | @EUR | 11.03.2015 | N/A | N/A | 1.0557 | −0.0154 | −1.44% | N/A | 1.0711 | 1.0711 | 1.0523 | 1.073 | | @EUR | 10.03.2015 | N/A | N/A | 1.0711 | −0.0142 | −1.31% | N/A | 1.0853 | 1.0864 | 1.0706 | 1.0867 | | @EUR | 09.03.2015 | N/A | N/A | 1.0853 | +0.0006 | +0.06% | N/A | 1.0847 | 1.0847 | 1.0824 | 1.0907 | | @EUR | 08.03.2015 | N/A | N/A | 1.0847 | 0 | 0% | N/A | 1.0847 | 1.0847 | 1.0847 | 1.0847 | | @EUR | 07.03.2015 | N/A | N/A | 1.0847 | −0.0003 | −0.03% | N/A | 1.085 | 1.085 | 1.084 | 1.0856 | | @EUR | 06.03.2015 | N/A | N/A | 1.085 | −0.0179 | −1.62% | N/A | 1.1029 | 1.1028 | 1.0843 | 1.1033 | | @EUR | 05.03.2015 | N/A | N/A | 1.1029 | −0.0048 | −0.43% | N/A | 1.1077 | 1.1076 | 1.0989 | 1.1115 | | @EUR | 04.03.2015 | N/A | N/A | 1.1077 | −0.01 | −0.89% | N/A | 1.1177 | 1.1176 | 1.1063 | 1.1187 | | @EUR | 03.03.2015 | N/A | N/A | 1.1177 | −0.0006 | −0.05% | N/A | 1.1183 | 1.1183 | 1.1156 | 1.1219 | | @EUR | 02.03.2015 | N/A | N/A | 1.1183 | −0.0017 | −0.15% | N/A | 1.12 | 1.12 | 1.1161 | 1.1242 | | @EUR | 01.03.2015 | N/A | N/A | 1.12 | 0 | 0% | N/A | 1.12 | 1.12 | 1.12 | 1.12 | | @EUR | 28.02.2015 | N/A | N/A | 1.12 | +0.0008 | +0.07% | N/A | 1.1192 | 1.1192 | 1.1191 | 1.1201 | | @EUR | 27.02.2015 | N/A | N/A | 1.1192 | −0.0009 | −0.08% | N/A | 1.1201 | 1.1201 | 1.1178 | 1.1247 | | @EUR | 26.02.2015 | N/A | N/A | 1.1201 | −0.0165 | −1.45% | N/A | 1.1366 | 1.1366 | 1.1185 | 1.1381 | | @EUR | 25.02.2015 | N/A | N/A | 1.1366 | +0.002 | +0.18% | N/A | 1.1346 | 1.1346 | 1.1338 | 1.1391 | | @EUR | 24.02.2015 | N/A | N/A | 1.1346 | +0.0012 | +0.11% | N/A | 1.1334 | 1.1334 | 1.1291 | 1.1361 | | @EUR | 23.02.2015 | N/A | N/A | 1.1334 | −0.0044 | −0.39% | N/A | 1.1378 | 1.1378 | 1.1298 | 1.1397 | | @EUR | 22.02.2015 | N/A | N/A | 1.1378 | 0 | 0% | N/A | 1.1378 | 1.1378 | 1.1378 | 1.1378
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
