|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 23.10.2015 | N/A | N/A | 1.1026 | −0.009 | −0.81% | N/A | 1.1116 | 1.1116 | 1.1004 | 1.1148 | | @EUR | 22.10.2015 | N/A | N/A | 1.1116 | −0.0231 | −2.04% | N/A | 1.1347 | 1.1347 | 1.1109 | 1.136 | | @EUR | 21.10.2015 | N/A | N/A | 1.1347 | −0.0007 | −0.06% | N/A | 1.1354 | 1.1354 | 1.1343 | 1.1386 | | @EUR | 20.10.2015 | N/A | N/A | 1.1354 | +0.0017 | +0.15% | N/A | 1.1337 | 1.1337 | 1.1333 | 1.1396 | | @EUR | 19.10.2015 | N/A | N/A | 1.1337 | −0.002 | −0.18% | N/A | 1.1357 | 1.1357 | 1.1314 | 1.1388 | | @EUR | 18.10.2015 | N/A | N/A | 1.1357 | 0 | 0% | N/A | 1.1357 | 1.1357 | 1.1357 | 1.1357 | | @EUR | 17.10.2015 | N/A | N/A | 1.1357 | 0 | 0% | N/A | 1.1357 | 1.1357 | 1.1357 | 1.1357 | | @EUR | 16.10.2015 | N/A | N/A | 1.1357 | −0.0035 | −0.31% | N/A | 1.1392 | 1.1392 | 1.1344 | 1.1404 | | @EUR | 15.10.2015 | N/A | N/A | 1.1392 | −0.0094 | −0.82% | N/A | 1.1486 | 1.1486 | 1.1372 | 1.1505 | | @EUR | 14.10.2015 | N/A | N/A | 1.1486 | +0.0098 | +0.86% | N/A | 1.1388 | 1.1392 | 1.139 | 1.15 | | @EUR | 13.10.2015 | N/A | N/A | 1.1388 | +0.0023 | +0.20% | N/A | 1.1365 | 1.1365 | 1.1355 | 1.1422 | | @EUR | 12.10.2015 | N/A | N/A | 1.1365 | −0.0003 | −0.03% | N/A | 1.1368 | 1.1368 | 1.1365 | 1.1408 | | @EUR | 11.10.2015 | N/A | N/A | 1.1368 | 0 | 0% | N/A | 1.1368 | 1.1368 | 1.1368 | 1.1368 | | @EUR | 10.10.2015 | N/A | N/A | 1.1368 | 0 | 0% | N/A | 1.1368 | 1.1368 | 1.1368 | 1.1368 | | @EUR | 09.10.2015 | N/A | N/A | 1.1368 | +0.008 | +0.71% | N/A | 1.1288 | 1.1288 | 1.1278 | 1.1398 | | @EUR | 08.10.2015 | N/A | N/A | 1.1288 | +0.0037 | +0.33% | N/A | 1.1251 | 1.1251 | 1.1245 | 1.1336 | | @EUR | 07.10.2015 | N/A | N/A | 1.1251 | −0.0032 | −0.28% | N/A | 1.1283 | 1.1283 | 1.1223 | 1.1296 | | @EUR | 06.10.2015 | N/A | N/A | 1.1283 | +0.0083 | +0.74% | N/A | 1.12 | 1.12 | 1.1184 | 1.1292 | | @EUR | 05.10.2015 | N/A | N/A | 1.12 | −0.0021 | −0.19% | N/A | 1.1221 | 1.1221 | 1.1185 | 1.1301 | | @EUR | 04.10.2015 | N/A | N/A | 1.1221 | 0 | 0% | N/A | 1.1221 | 1.1221 | 1.1221 | 1.1221
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
