|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.04.2015 | N/A | N/A | 1.0734 | −0.001 | −0.09% | N/A | 1.0744 | 1.0744 | 1.0716 | 1.0809 | | @EUR | 21.04.2015 | N/A | N/A | 1.0744 | −0.0002 | −0.02% | N/A | 1.0746 | 1.0745 | 1.0668 | 1.0789 | | @EUR | 20.04.2015 | N/A | N/A | 1.0746 | −0.007 | −0.65% | N/A | 1.0816 | 1.0816 | 1.072 | 1.0827 | | @EUR | 19.04.2015 | N/A | N/A | 1.0816 | 0 | 0% | N/A | 1.0816 | 1.0816 | 1.0816 | 1.0816 | | @EUR | 18.04.2015 | N/A | N/A | 1.0816 | 0 | 0% | N/A | 1.0816 | 1.0816 | 1.0816 | 1.0816 | | @EUR | 17.04.2015 | N/A | N/A | 1.0816 | +0.0046 | +0.43% | N/A | 1.077 | 1.077 | 1.0745 | 1.0857 | | @EUR | 16.04.2015 | N/A | N/A | 1.077 | +0.0077 | +0.72% | N/A | 1.0693 | 1.0693 | 1.0633 | 1.0826 | | @EUR | 15.04.2015 | N/A | N/A | 1.0693 | +0.0028 | +0.26% | N/A | 1.0665 | 1.0665 | 1.058 | 1.0711 | | @EUR | 14.04.2015 | N/A | N/A | 1.0665 | +0.0088 | +0.83% | N/A | 1.0577 | 1.0577 | 1.054 | 1.0716 | | @EUR | 13.04.2015 | N/A | N/A | 1.0577 | −0.0035 | −0.33% | N/A | 1.0612 | 1.0612 | 1.0529 | 1.0627 | | @EUR | 12.04.2015 | N/A | N/A | 1.0612 | 0 | 0% | N/A | 1.0612 | 1.0612 | 1.0612 | 1.0612 | | @EUR | 11.04.2015 | N/A | N/A | 1.0612 | 0 | 0% | N/A | 1.0612 | 1.0612 | 1.0612 | 1.0612 | | @EUR | 10.04.2015 | N/A | N/A | 1.0612 | −0.0055 | −0.52% | N/A | 1.0667 | 1.0666 | 1.0577 | 1.0692 | | @EUR | 09.04.2015 | N/A | N/A | 1.0667 | −0.0123 | −1.14% | N/A | 1.079 | 1.079 | 1.0646 | 1.0797 | | @EUR | 08.04.2015 | N/A | N/A | 1.079 | −0.0034 | −0.31% | N/A | 1.0824 | 1.0824 | 1.0773 | 1.0896 | | @EUR | 07.04.2015 | N/A | N/A | 1.0824 | −0.0108 | −0.99% | N/A | 1.0932 | 1.0932 | 1.0813 | 1.0965 | | @EUR | 06.04.2015 | N/A | N/A | 1.0932 | −0.0068 | −0.62% | N/A | 1.1 | 1.1 | 1.092 | 1.1046 | | @EUR | 05.04.2015 | N/A | N/A | 1.1 | 0 | 0% | N/A | 1.1 | 1.1 | 1.1 | 1.1 | | @EUR | 03.04.2015 | N/A | N/A | 1.1 | +0.011 | +1.01% | N/A | 1.089 | 1.089 | 1.0874 | 1.1038 | | @EUR | 02.04.2015 | N/A | N/A | 1.089 | +0.0116 | +1.08% | N/A | 1.0774 | 1.0774 | 1.076 | 1.0915
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
