|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.12.2015 | N/A | N/A | 1.0975 | 0 | 0% | N/A | 1.0975 | 1.0975 | 1.0975 | 1.0975 | | @EUR | 24.12.2015 | N/A | N/A | 1.0975 | +0.0028 | +0.26% | N/A | 1.0947 | 1.0947 | 1.0928 | 1.099 | | @EUR | 23.12.2015 | N/A | N/A | 1.0947 | −0.003 | −0.27% | N/A | 1.0977 | 1.0978 | 1.0893 | 1.0986 | | @EUR | 22.12.2015 | N/A | N/A | 1.0977 | +0.0032 | +0.29% | N/A | 1.0945 | 1.0947 | 1.0928 | 1.1011 | | @EUR | 21.12.2015 | N/A | N/A | 1.0945 | +0.0053 | +0.49% | N/A | 1.0892 | 1.0892 | 1.0874 | 1.0965 | | @EUR | 20.12.2015 | N/A | N/A | 1.0892 | 0 | 0% | N/A | 1.0892 | 1.0892 | 1.0892 | 1.0892 | | @EUR | 19.12.2015 | N/A | N/A | 1.0892 | −0.0008 | −0.07% | N/A | 1.09 | 1.0898 | 1.089 | 1.0899 | | @EUR | 18.12.2015 | N/A | N/A | 1.09 | +0.0055 | +0.51% | N/A | 1.0845 | 1.0845 | 1.0831 | 1.09 | | @EUR | 17.12.2015 | N/A | N/A | 1.0845 | −0.0101 | −0.92% | N/A | 1.0946 | 1.0945 | 1.0828 | 1.0947 | | @EUR | 16.12.2015 | N/A | N/A | 1.0946 | −0.0004 | −0.04% | N/A | 1.095 | 1.0949 | 1.0916 | 1.1039 | | @EUR | 15.12.2015 | N/A | N/A | 1.095 | −0.0064 | −0.58% | N/A | 1.1014 | 1.1014 | 1.0933 | 1.1088 | | @EUR | 14.12.2015 | N/A | N/A | 1.1014 | −0.0004 | −0.04% | N/A | 1.1018 | 1.1018 | 1.0973 | 1.1077 | | @EUR | 13.12.2015 | N/A | N/A | 1.1018 | 0 | 0% | N/A | 1.1018 | 1.1018 | 1.1018 | 1.1018 | | @EUR | 12.12.2015 | N/A | N/A | 1.1018 | +0.0002 | +0.02% | N/A | 1.1016 | 1.1017 | 1.1007 | 1.1025 | | @EUR | 11.12.2015 | N/A | N/A | 1.1016 | +0.0042 | +0.38% | N/A | 1.0974 | 1.0975 | 1.0955 | 1.1059 | | @EUR | 10.12.2015 | N/A | N/A | 1.0974 | −0.0045 | −0.41% | N/A | 1.1019 | 1.1045 | 1.0954 | 1.1058 | | @EUR | 09.12.2015 | N/A | N/A | 1.1019 | +0.0124 | +1.14% | N/A | 1.0895 | 1.0895 | 1.0881 | 1.1044 | | @EUR | 08.12.2015 | N/A | N/A | 1.0895 | +0.0049 | +0.45% | N/A | 1.0846 | 1.0847 | 1.0832 | 1.0903 | | @EUR | 07.12.2015 | N/A | N/A | 1.0846 | −0.0038 | −0.35% | N/A | 1.0884 | 1.0884 | 1.0798 | 1.0888 | | @EUR | 06.12.2015 | N/A | N/A | 1.0884 | 0 | 0% | N/A | 1.0884 | 1.0884 | 1.0884 | 1.0884
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
