|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.06.2015 | N/A | N/A | 1.1277 | +0.0123 | +1.10% | N/A | 1.1154 | 1.1154 | 1.1082 | 1.1287 | | @EUR | 02.06.2015 | N/A | N/A | 1.1154 | +0.0226 | +2.07% | N/A | 1.0928 | 1.0928 | 1.0918 | 1.1194 | | @EUR | 01.06.2015 | N/A | N/A | 1.0928 | −0.0067 | −0.61% | N/A | 1.0995 | 1.0995 | 1.0889 | 1.0995 | | @EUR | 31.05.2015 | N/A | N/A | 1.0995 | 0 | 0% | N/A | 1.0995 | 1.0995 | 1.0995 | 1.0995 | | @EUR | 30.05.2015 | N/A | N/A | 1.0995 | 0 | 0% | N/A | 1.0995 | 1.0995 | 1.0995 | 1.0995 | | @EUR | 29.05.2015 | N/A | N/A | 1.0995 | +0.0046 | +0.42% | N/A | 1.0949 | 1.0949 | 1.0928 | 1.1008 | | @EUR | 28.05.2015 | N/A | N/A | 1.0949 | +0.0044 | +0.40% | N/A | 1.0905 | 1.0905 | 1.0869 | 1.0961 | | @EUR | 27.05.2015 | N/A | N/A | 1.0905 | +0.0031 | +0.29% | N/A | 1.0874 | 1.0874 | 1.0822 | 1.0932 | | @EUR | 26.05.2015 | N/A | N/A | 1.0874 | −0.0112 | −1.02% | N/A | 1.0986 | 1.0986 | 1.0867 | 1.0986 | | @EUR | 25.05.2015 | N/A | N/A | 1.0986 | −0.003 | −0.27% | N/A | 1.1016 | 1.1016 | 1.0962 | 1.1016 | | @EUR | 24.05.2015 | N/A | N/A | 1.1016 | 0 | 0% | N/A | 1.1016 | 1.1016 | 1.1016 | 1.1016 | | @EUR | 22.05.2015 | N/A | N/A | 1.1016 | −0.0099 | −0.89% | N/A | 1.1115 | 1.1115 | 1.1005 | 1.1211 | | @EUR | 21.05.2015 | N/A | N/A | 1.1115 | +0.0017 | +0.15% | N/A | 1.1098 | 1.1098 | 1.1083 | 1.1185 | | @EUR | 20.05.2015 | N/A | N/A | 1.1098 | −0.0054 | −0.48% | N/A | 1.1152 | 1.1152 | 1.1066 | 1.1156 | | @EUR | 19.05.2015 | N/A | N/A | 1.1152 | −0.0167 | −1.48% | N/A | 1.1319 | 1.1319 | 1.1122 | 1.133 | | @EUR | 18.05.2015 | N/A | N/A | 1.1319 | −0.0132 | −1.15% | N/A | 1.1451 | 1.1451 | 1.1302 | 1.1452 | | @EUR | 17.05.2015 | N/A | N/A | 1.1451 | 0 | 0% | N/A | 1.1451 | 1.1451 | 1.1451 | 1.1451 | | @EUR | 16.05.2015 | N/A | N/A | 1.1451 | 0 | 0% | N/A | 1.1451 | 1.1451 | 1.1451 | 1.1451 | | @EUR | 15.05.2015 | N/A | N/A | 1.1451 | +0.0035 | +0.31% | N/A | 1.1416 | 1.1416 | 1.1328 | 1.1471 | | @EUR | 14.05.2015 | N/A | N/A | 1.1416 | +0.0055 | +0.48% | N/A | 1.1361 | 1.1361 | 1.1345 | 1.1449
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
