|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 12.01.2016 | N/A | N/A | 1.08715 | +0.00035 | +0.03% | N/A | 1.0868 | 1.08685 | 1.08365 | 1.09175 | | @EUR | 11.01.2016 | N/A | N/A | 1.0868 | −0.0075 | −0.69% | N/A | 1.0943 | 1.0943 | 1.0865 | 1.09875 | | @EUR | 10.01.2016 | N/A | N/A | 1.0943 | 0 | 0% | N/A | 1.0943 | 1.0943 | 1.0943 | 1.0943 | | @EUR | 09.01.2016 | N/A | N/A | 1.0943 | +0.0007 | +0.06% | N/A | 1.0936 | 1.0936 | 1.0935 | 1.0949 | | @EUR | 08.01.2016 | N/A | N/A | 1.0936 | −0.0017 | −0.16% | N/A | 1.0953 | 1.0952 | 1.0818 | 1.0958 | | @EUR | 07.01.2016 | N/A | N/A | 1.0953 | +0.0148 | +1.37% | N/A | 1.0805 | 1.0805 | 1.0788 | 1.0959 | | @EUR | 06.01.2016 | N/A | N/A | 1.0805 | +0.0035 | +0.32% | N/A | 1.077 | 1.0769 | 1.0733 | 1.0818 | | @EUR | 05.01.2016 | N/A | N/A | 1.077 | −0.0077 | −0.71% | N/A | 1.0847 | 1.0848 | 1.0729 | 1.0857 | | @EUR | 04.01.2016 | N/A | N/A | 1.0847 | −0.0033 | −0.30% | N/A | 1.088 | 1.088 | 1.0799 | 1.0965 | | @EUR | 03.01.2016 | N/A | N/A | 1.088 | 0 | 0% | N/A | 1.088 | 1.088 | 1.088 | 1.088 | | @EUR | 01.01.2016 | N/A | N/A | 1.088 | −0.0006 | −0.06% | N/A | 1.0886 | 1.0887 | 1.0872 | 1.0889 | | @EUR | 31.12.2015 | N/A | N/A | 1.0886 | −0.0065 | −0.59% | N/A | 1.0951 | 1.0951 | 1.0872 | 1.0958 | | @EUR | 30.12.2015 | N/A | N/A | 1.0951 | −0.0006 | −0.05% | N/A | 1.0957 | 1.0958 | 1.0922 | 1.0964 | | @EUR | 29.12.2015 | N/A | N/A | 1.0957 | −0.004 | −0.36% | N/A | 1.0997 | 1.0998 | 1.0921 | 1.1014 | | @EUR | 28.12.2015 | N/A | N/A | 1.0997 | +0.0022 | +0.20% | N/A | 1.0975 | 1.0975 | 1.0975 | 1.1016 | | @EUR | 27.12.2015 | N/A | N/A | 1.0975 | 0 | 0% | N/A | 1.0975 | 1.0975 | 1.0975 | 1.0975 | | @EUR | 24.12.2015 | N/A | N/A | 1.0975 | +0.0028 | +0.26% | N/A | 1.0947 | 1.0947 | 1.0928 | 1.099 | | @EUR | 23.12.2015 | N/A | N/A | 1.0947 | −0.003 | −0.27% | N/A | 1.0977 | 1.0978 | 1.0893 | 1.0986 | | @EUR | 22.12.2015 | N/A | N/A | 1.0977 | +0.0032 | +0.29% | N/A | 1.0945 | 1.0947 | 1.0928 | 1.1011 | | @EUR | 21.12.2015 | N/A | N/A | 1.0945 | +0.0053 | +0.49% | N/A | 1.0892 | 1.0892 | 1.0874 | 1.0965
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
