|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 25.02.2016 | N/A | N/A | 1.10295 | +0.0017 | +0.15% | N/A | 1.10125 | 1.1013 | 1.09915 | 1.10545 | | @EUR | 24.02.2016 | N/A | N/A | 1.10125 | −0.00115 | −0.10% | N/A | 1.1024 | 1.1024 | 1.0963 | 1.1051 | | @EUR | 23.02.2016 | N/A | N/A | 1.1024 | −0.00075 | −0.07% | N/A | 1.10315 | 1.10305 | 1.09955 | 1.10575 | | @EUR | 22.02.2016 | N/A | N/A | 1.10315 | −0.0104 | −0.93% | N/A | 1.11355 | 1.11355 | 1.10085 | 1.11355 | | @EUR | 21.02.2016 | N/A | N/A | 1.11355 | 0 | 0% | N/A | 1.11355 | 1.11355 | 1.11355 | 1.11355 | | @EUR | 20.02.2016 | N/A | N/A | 1.11355 | +0.00005 | 0% | N/A | 1.1135 | 1.1136 | 1.1133 | 1.1139 | | @EUR | 19.02.2016 | N/A | N/A | 1.1135 | +0.003 | +0.27% | N/A | 1.1105 | 1.11045 | 1.1073 | 1.1145 | | @EUR | 18.02.2016 | N/A | N/A | 1.1105 | −0.0031 | −0.28% | N/A | 1.1136 | 1.11365 | 1.10775 | 1.1156 | | @EUR | 17.02.2016 | N/A | N/A | 1.1136 | −0.00145 | −0.13% | N/A | 1.11505 | 1.11495 | 1.1113 | 1.11865 | | @EUR | 16.02.2016 | N/A | N/A | 1.11505 | −0.00165 | −0.15% | N/A | 1.1167 | 1.1167 | 1.1132 | 1.12005 | | @EUR | 15.02.2016 | N/A | N/A | 1.1167 | −0.00965 | −0.86% | N/A | 1.12635 | 1.12635 | 1.11355 | 1.12635 | | @EUR | 13.02.2016 | N/A | N/A | 1.12635 | +0.00015 | +0.01% | N/A | 1.1262 | 1.1262 | 1.12565 | 1.12675 | | @EUR | 12.02.2016 | N/A | N/A | 1.1262 | −0.00715 | −0.63% | N/A | 1.13335 | 1.13345 | 1.12225 | 1.1342 | | @EUR | 11.02.2016 | N/A | N/A | 1.13335 | +0.00305 | +0.27% | N/A | 1.1303 | 1.13025 | 1.12825 | 1.13845 | | @EUR | 10.02.2016 | N/A | N/A | 1.1303 | −0.0001 | −0.01% | N/A | 1.1304 | 1.1304 | 1.117 | 1.13205 | | @EUR | 09.02.2016 | N/A | N/A | 1.1304 | +0.0104 | +0.93% | N/A | 1.12 | 1.11995 | 1.1172 | 1.13475 | | @EUR | 08.02.2016 | N/A | N/A | 1.12 | +0.0029 | +0.26% | N/A | 1.1171 | 1.1171 | 1.1096 | 1.1226 | | @EUR | 06.02.2016 | N/A | N/A | 1.1171 | +0.00085 | +0.08% | N/A | 1.11625 | 1.1163 | 1.11625 | 1.1176 | | @EUR | 05.02.2016 | N/A | N/A | 1.11625 | −0.00525 | −0.47% | N/A | 1.1215 | 1.12145 | 1.11185 | 1.127 | | @EUR | 04.02.2016 | N/A | N/A | 1.1215 | +0.00955 | +0.86% | N/A | 1.11195 | 1.112 | 1.108 | 1.12495
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
