|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.03.2016 | N/A | N/A | 1.11815 | −0.00275 | −0.25% | N/A | 1.1209 | 1.1209 | 1.11115 | 1.1241 | | @EUR | 10.03.2016 | N/A | N/A | 1.1209 | +0.02035 | +1.85% | N/A | 1.10055 | 1.1038 | 1.0854 | 1.125 | | @EUR | 09.03.2016 | N/A | N/A | 1.10055 | −0.00015 | −0.01% | N/A | 1.1007 | 1.10075 | 1.0947 | 1.1036 | | @EUR | 08.03.2016 | N/A | N/A | 1.1007 | −0.00075 | −0.07% | N/A | 1.10145 | 1.10155 | 1.0995 | 1.10595 | | @EUR | 07.03.2016 | N/A | N/A | 1.10145 | +0.0007 | +0.06% | N/A | 1.10075 | 1.10075 | 1.0942 | 1.10275 | | @EUR | 06.03.2016 | N/A | N/A | 1.10075 | 0 | 0% | N/A | 1.10075 | 1.10075 | 1.10075 | 1.10075 | | @EUR | 05.03.2016 | N/A | N/A | 1.10075 | +0.00035 | +0.03% | N/A | 1.1004 | 1.1005 | 1.10035 | 1.1015 | | @EUR | 04.03.2016 | N/A | N/A | 1.1004 | +0.00405 | +0.37% | N/A | 1.09635 | 1.0963 | 1.09055 | 1.10455 | | @EUR | 03.03.2016 | N/A | N/A | 1.09635 | +0.00945 | +0.87% | N/A | 1.0869 | 1.0869 | 1.0856 | 1.0974 | | @EUR | 02.03.2016 | N/A | N/A | 1.0869 | −0.00025 | −0.02% | N/A | 1.08715 | 1.0871 | 1.08285 | 1.0884 | | @EUR | 01.03.2016 | N/A | N/A | 1.08715 | −0.0011 | −0.10% | N/A | 1.08825 | 1.08825 | 1.08375 | 1.08975 | | @EUR | 29.02.2016 | N/A | N/A | 1.08825 | −0.00565 | −0.52% | N/A | 1.0939 | 1.0939 | 1.08625 | 1.09665 | | @EUR | 27.02.2016 | N/A | N/A | 1.0939 | −0.00055 | −0.05% | N/A | 1.09445 | 1.0944 | 1.093 | 1.09445 | | @EUR | 26.02.2016 | N/A | N/A | 1.09445 | −0.0085 | −0.77% | N/A | 1.10295 | 1.1029 | 1.0916 | 1.10725 | | @EUR | 25.02.2016 | N/A | N/A | 1.10295 | +0.0017 | +0.15% | N/A | 1.10125 | 1.1013 | 1.09915 | 1.10545 | | @EUR | 24.02.2016 | N/A | N/A | 1.10125 | −0.00115 | −0.10% | N/A | 1.1024 | 1.1024 | 1.0963 | 1.1051 | | @EUR | 23.02.2016 | N/A | N/A | 1.1024 | −0.00075 | −0.07% | N/A | 1.10315 | 1.10305 | 1.09955 | 1.10575 | | @EUR | 22.02.2016 | N/A | N/A | 1.10315 | −0.0104 | −0.93% | N/A | 1.11355 | 1.11355 | 1.10085 | 1.11355 | | @EUR | 21.02.2016 | N/A | N/A | 1.11355 | 0 | 0% | N/A | 1.11355 | 1.11355 | 1.11355 | 1.11355 | | @EUR | 20.02.2016 | N/A | N/A | 1.11355 | +0.00005 | 0% | N/A | 1.1135 | 1.1136 | 1.1133 | 1.1139
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
