Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 23.08.2015 | N/A | N/A | 1.1392 | 0 | 0% | N/A | 1.1392 | 1.1392 | 1.1392 | 1.1392 | @EUR | 22.08.2015 | N/A | N/A | 1.1392 | +0.0002 | +0.02% | N/A | 1.139 | 1.1392 | 1.1392 | 1.1392 | @EUR | 21.08.2015 | N/A | N/A | 1.139 | +0.0144 | +1.28% | N/A | 1.1246 | 1.1245 | 1.1233 | 1.1394 | @EUR | 20.08.2015 | N/A | N/A | 1.1246 | +0.0123 | +1.11% | N/A | 1.1123 | 1.1123 | 1.111 | 1.1249 | @EUR | 19.08.2015 | N/A | N/A | 1.1123 | +0.0098 | +0.89% | N/A | 1.1025 | 1.1027 | 1.1022 | 1.1138 | @EUR | 18.08.2015 | N/A | N/A | 1.1025 | −0.0056 | −0.51% | N/A | 1.1081 | 1.1081 | 1.1022 | 1.1098 | @EUR | 17.08.2015 | N/A | N/A | 1.1081 | −0.003 | −0.27% | N/A | 1.1111 | 1.1111 | 1.1063 | 1.1129 | @EUR | 16.08.2015 | N/A | N/A | 1.1111 | 0 | 0% | N/A | 1.1111 | 1.1111 | 1.1111 | 1.1111 | @EUR | 15.08.2015 | N/A | N/A | 1.1111 | 0 | 0% | N/A | 1.1111 | 1.1111 | 1.1111 | 1.1111 | @EUR | 14.08.2015 | N/A | N/A | 1.1111 | −0.0043 | −0.39% | N/A | 1.1154 | 1.1154 | 1.1102 | 1.1193 | @EUR | 13.08.2015 | N/A | N/A | 1.1154 | −0.001 | −0.09% | N/A | 1.1164 | 1.1164 | 1.1084 | 1.1193 | @EUR | 12.08.2015 | N/A | N/A | 1.1164 | +0.0119 | +1.08% | N/A | 1.1045 | 1.1045 | 1.1029 | 1.1219 | @EUR | 11.08.2015 | N/A | N/A | 1.1045 | +0.002 | +0.18% | N/A | 1.1025 | 1.1025 | 1.0965 | 1.1093 | @EUR | 10.08.2015 | N/A | N/A | 1.1025 | +0.0055 | +0.50% | N/A | 1.097 | 1.097 | 1.093 | 1.1046 | @EUR | 09.08.2015 | N/A | N/A | 1.097 | 0 | 0% | N/A | 1.097 | 1.097 | 1.097 | 1.097 | @EUR | 08.08.2015 | N/A | N/A | 1.097 | 0 | 0% | N/A | 1.097 | 1.097 | 1.097 | 1.097 | @EUR | 07.08.2015 | N/A | N/A | 1.097 | +0.0039 | +0.36% | N/A | 1.0931 | 1.0931 | 1.086 | 1.0983 | @EUR | 06.08.2015 | N/A | N/A | 1.0931 | +0.0019 | +0.17% | N/A | 1.0912 | 1.0912 | 1.0879 | 1.0949 | @EUR | 05.08.2015 | N/A | N/A | 1.0912 | +0.0025 | +0.23% | N/A | 1.0887 | 1.0887 | 1.0853 | 1.0929 | @EUR | 04.08.2015 | N/A | N/A | 1.0887 | −0.0071 | −0.65% | N/A | 1.0958 | 1.0958 | 1.0885 | 1.0994
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|