Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 04.09.2015 | N/A | N/A | 1.1156 | +0.0032 | +0.29% | N/A | 1.1124 | 1.1124 | 1.1091 | 1.1193 | @EUR | 03.09.2015 | N/A | N/A | 1.1124 | −0.0104 | −0.93% | N/A | 1.1228 | 1.1228 | 1.1088 | 1.1245 | @EUR | 02.09.2015 | N/A | N/A | 1.1228 | −0.0089 | −0.79% | N/A | 1.1317 | 1.1317 | 1.1218 | 1.1317 | @EUR | 01.09.2015 | N/A | N/A | 1.1317 | +0.0103 | +0.92% | N/A | 1.1214 | 1.1214 | 1.121 | 1.1335 | @EUR | 31.08.2015 | N/A | N/A | 1.1214 | +0.0031 | +0.28% | N/A | 1.1183 | 1.1183 | 1.1178 | 1.1265 | @EUR | 30.08.2015 | N/A | N/A | 1.1183 | 0 | 0% | N/A | 1.1183 | 1.1183 | 1.1183 | 1.1183 | @EUR | 29.08.2015 | N/A | N/A | 1.1183 | 0 | 0% | N/A | 1.1183 | 1.1183 | 1.1183 | 1.1183 | @EUR | 28.08.2015 | N/A | N/A | 1.1183 | −0.0066 | −0.59% | N/A | 1.1249 | 1.1249 | 1.1158 | 1.1312 | @EUR | 27.08.2015 | N/A | N/A | 1.1249 | −0.0065 | −0.57% | N/A | 1.1314 | 1.1314 | 1.1205 | 1.1365 | @EUR | 26.08.2015 | N/A | N/A | 1.1314 | −0.0207 | −1.80% | N/A | 1.1521 | 1.1521 | 1.1295 | 1.1564 | @EUR | 25.08.2015 | N/A | N/A | 1.1521 | −0.0102 | −0.88% | N/A | 1.1623 | 1.1623 | 1.14 | 1.1623 | @EUR | 24.08.2015 | N/A | N/A | 1.1623 | +0.0231 | +2.03% | N/A | 1.1392 | 1.1392 | 1.1373 | 1.1718 | @EUR | 23.08.2015 | N/A | N/A | 1.1392 | 0 | 0% | N/A | 1.1392 | 1.1392 | 1.1392 | 1.1392 | @EUR | 22.08.2015 | N/A | N/A | 1.1392 | +0.0002 | +0.02% | N/A | 1.139 | 1.1392 | 1.1392 | 1.1392 | @EUR | 21.08.2015 | N/A | N/A | 1.139 | +0.0144 | +1.28% | N/A | 1.1246 | 1.1245 | 1.1233 | 1.1394 | @EUR | 20.08.2015 | N/A | N/A | 1.1246 | +0.0123 | +1.11% | N/A | 1.1123 | 1.1123 | 1.111 | 1.1249 | @EUR | 19.08.2015 | N/A | N/A | 1.1123 | +0.0098 | +0.89% | N/A | 1.1025 | 1.1027 | 1.1022 | 1.1138 | @EUR | 18.08.2015 | N/A | N/A | 1.1025 | −0.0056 | −0.51% | N/A | 1.1081 | 1.1081 | 1.1022 | 1.1098 | @EUR | 17.08.2015 | N/A | N/A | 1.1081 | −0.003 | −0.27% | N/A | 1.1111 | 1.1111 | 1.1063 | 1.1129 | @EUR | 16.08.2015 | N/A | N/A | 1.1111 | 0 | 0% | N/A | 1.1111 | 1.1111 | 1.1111 | 1.1111
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|