|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 09.11.2015 | N/A | N/A | 1.076 | +0.0018 | +0.17% | N/A | 1.0742 | 1.0742 | 1.0724 | 1.0795 | | @EUR | 08.11.2015 | N/A | N/A | 1.0742 | 0 | 0% | N/A | 1.0742 | 1.0742 | 1.0742 | 1.0742 | | @EUR | 07.11.2015 | N/A | N/A | 1.0742 | −0.0008 | −0.07% | N/A | 1.075 | 1.075 | 1.0741 | 1.0751 | | @EUR | 06.11.2015 | N/A | N/A | 1.075 | −0.0131 | −1.20% | N/A | 1.0881 | 1.0882 | 1.0713 | 1.09 | | @EUR | 05.11.2015 | N/A | N/A | 1.0881 | +0.0016 | +0.15% | N/A | 1.0865 | 1.0866 | 1.0839 | 1.0903 | | @EUR | 04.11.2015 | N/A | N/A | 1.0865 | −0.0104 | −0.95% | N/A | 1.0969 | 1.0969 | 1.085 | 1.0976 | | @EUR | 03.11.2015 | N/A | N/A | 1.0969 | −0.0054 | −0.49% | N/A | 1.1023 | 1.1022 | 1.0943 | 1.1036 | | @EUR | 02.11.2015 | N/A | N/A | 1.1023 | +0.0009 | +0.08% | N/A | 1.1014 | 1.1014 | 1.1007 | 1.1058 | | @EUR | 01.11.2015 | N/A | N/A | 1.1014 | 0 | 0% | N/A | 1.1014 | 1.1014 | 1.1014 | 1.1014 | | @EUR | 31.10.2015 | N/A | N/A | 1.1014 | 0 | 0% | N/A | 1.1014 | 1.1014 | 1.1014 | 1.1014 | | @EUR | 30.10.2015 | N/A | N/A | 1.1014 | +0.003 | +0.27% | N/A | 1.0984 | 1.0984 | 1.0972 | 1.1079 | | @EUR | 29.10.2015 | N/A | N/A | 1.0984 | +0.0054 | +0.49% | N/A | 1.093 | 1.093 | 1.0909 | 1.0992 | | @EUR | 28.10.2015 | N/A | N/A | 1.093 | −0.0127 | −1.15% | N/A | 1.1057 | 1.1057 | 1.0904 | 1.1103 | | @EUR | 27.10.2015 | N/A | N/A | 1.1057 | −0.0009 | −0.08% | N/A | 1.1066 | 1.1066 | 1.1037 | 1.1086 | | @EUR | 26.10.2015 | N/A | N/A | 1.1066 | +0.0043 | +0.39% | N/A | 1.1023 | 1.1023 | 1.1011 | 1.1076 | | @EUR | 25.10.2015 | N/A | N/A | 1.1023 | 0 | 0% | N/A | 1.1023 | 1.1023 | 1.1023 | 1.1023 | | @EUR | 24.10.2015 | N/A | N/A | 1.1023 | −0.0003 | −0.03% | N/A | 1.1026 | 1.1023 | 1.1023 | 1.1023 | | @EUR | 23.10.2015 | N/A | N/A | 1.1026 | −0.009 | −0.81% | N/A | 1.1116 | 1.1116 | 1.1004 | 1.1148 | | @EUR | 22.10.2015 | N/A | N/A | 1.1116 | −0.0231 | −2.04% | N/A | 1.1347 | 1.1347 | 1.1109 | 1.136 | | @EUR | 21.10.2015 | N/A | N/A | 1.1347 | −0.0007 | −0.06% | N/A | 1.1354 | 1.1354 | 1.1343 | 1.1386
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
