|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.10.2016 | N/A | N/A | 1.1008 | −0.002 | −0.18% | N/A | 1.1028 | 1.1028 | 1.0997 | 1.1054 | | @EUR | 17.10.2016 | N/A | N/A | 1.1028 | +0.00295 | +0.27% | N/A | 1.09985 | 1.09985 | 1.0992 | 1.1037 | | @EUR | 16.10.2016 | N/A | N/A | 1.09985 | 0 | 0% | N/A | 1.09985 | 1.09985 | 1.09985 | 1.09985 | | @EUR | 15.10.2016 | N/A | N/A | 1.09985 | 0 | 0% | N/A | 1.09985 | 1.09985 | 1.09985 | 1.09985 | | @EUR | 14.10.2016 | N/A | N/A | 1.09985 | −0.00865 | −0.78% | N/A | 1.1085 | 1.1085 | 1.0998 | 1.10865 | | @EUR | 13.10.2016 | N/A | N/A | 1.1085 | +0.0049 | +0.44% | N/A | 1.1036 | 1.1036 | 1.1014 | 1.10865 | | @EUR | 12.10.2016 | N/A | N/A | 1.1036 | −0.00465 | −0.42% | N/A | 1.10825 | 1.10825 | 1.1034 | 1.1097 | | @EUR | 11.10.2016 | N/A | N/A | 1.10825 | −0.00865 | −0.77% | N/A | 1.1169 | 1.1169 | 1.1078 | 1.1173 | | @EUR | 10.10.2016 | N/A | N/A | 1.1169 | −0.0062 | −0.55% | N/A | 1.1231 | 1.1231 | 1.1162 | 1.1231 | | @EUR | 09.10.2016 | N/A | N/A | 1.1231 | 0 | 0% | N/A | 1.1231 | 1.1231 | 1.1231 | 1.1231 | | @EUR | 08.10.2016 | N/A | N/A | 1.1231 | 0 | 0% | N/A | 1.1231 | 1.1231 | 1.1231 | 1.1231 | | @EUR | 07.10.2016 | N/A | N/A | 1.1231 | +0.0049 | +0.44% | N/A | 1.1182 | 1.1182 | 1.1136 | 1.1236 | | @EUR | 06.10.2016 | N/A | N/A | 1.1182 | −0.0058 | −0.52% | N/A | 1.124 | 1.124 | 1.1171 | 1.12445 | | @EUR | 05.10.2016 | N/A | N/A | 1.124 | −0.00005 | 0% | N/A | 1.12405 | 1.12405 | 1.12235 | 1.12675 | | @EUR | 04.10.2016 | N/A | N/A | 1.12405 | −0.001 | −0.09% | N/A | 1.12505 | 1.12505 | 1.11735 | 1.1275 | | @EUR | 03.10.2016 | N/A | N/A | 1.12505 | −0.00295 | −0.26% | N/A | 1.128 | 1.128 | 1.1243 | 1.1285 | | @EUR | 02.10.2016 | N/A | N/A | 1.128 | 0 | 0% | N/A | 1.128 | 1.128 | 1.128 | 1.128 | | @EUR | 01.10.2016 | N/A | N/A | 1.128 | 0 | 0% | N/A | 1.128 | 1.128 | 1.128 | 1.128 | | @EUR | 30.09.2016 | N/A | N/A | 1.128 | +0.0021 | +0.19% | N/A | 1.1259 | 1.1259 | 1.11915 | 1.12895 | | @EUR | 29.09.2016 | N/A | N/A | 1.1259 | +0.0001 | +0.01% | N/A | 1.1258 | 1.1258 | 1.12335 | 1.12865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
