|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.09.2016 | N/A | N/A | 1.1162 | 0 | 0% | N/A | 1.1162 | 1.1162 | 1.1162 | 1.1162 | | @EUR | 03.09.2016 | N/A | N/A | 1.1162 | 0 | 0% | N/A | 1.1162 | 1.1162 | 1.1162 | 1.1162 | | @EUR | 02.09.2016 | N/A | N/A | 1.1162 | −0.00395 | −0.35% | N/A | 1.12015 | 1.12015 | 1.1155 | 1.1258 | | @EUR | 01.09.2016 | N/A | N/A | 1.12015 | +0.00355 | +0.32% | N/A | 1.1166 | 1.1166 | 1.11335 | 1.1211 | | @EUR | 31.08.2016 | N/A | N/A | 1.1166 | +0.00155 | +0.14% | N/A | 1.11505 | 1.11505 | 1.1131 | 1.1173 | | @EUR | 30.08.2016 | N/A | N/A | 1.11505 | −0.0048 | −0.43% | N/A | 1.11985 | 1.11985 | 1.11405 | 1.12005 | | @EUR | 29.08.2016 | N/A | N/A | 1.11985 | −0.0005 | −0.04% | N/A | 1.12035 | 1.12035 | 1.1167 | 1.1217 | | @EUR | 28.08.2016 | N/A | N/A | 1.12035 | 0 | 0% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.12035 | | @EUR | 27.08.2016 | N/A | N/A | 1.12035 | 0 | 0% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.12035 | | @EUR | 26.08.2016 | N/A | N/A | 1.12035 | −0.0092 | −0.81% | N/A | 1.12955 | 1.12955 | 1.119 | 1.135 | | @EUR | 25.08.2016 | N/A | N/A | 1.12955 | +0.0021 | +0.19% | N/A | 1.12745 | 1.12745 | 1.12695 | 1.13075 | | @EUR | 24.08.2016 | N/A | N/A | 1.12745 | −0.00425 | −0.38% | N/A | 1.1317 | 1.1317 | 1.12565 | 1.13225 | | @EUR | 23.08.2016 | N/A | N/A | 1.1317 | −0.0014 | −0.12% | N/A | 1.1331 | 1.1331 | 1.1315 | 1.13665 | | @EUR | 22.08.2016 | N/A | N/A | 1.1331 | −0.00045 | −0.04% | N/A | 1.13355 | 1.13355 | 1.1283 | 1.13425 | | @EUR | 21.08.2016 | N/A | N/A | 1.13355 | 0 | 0% | N/A | 1.13355 | 1.13355 | 1.13355 | 1.13355 | | @EUR | 19.08.2016 | N/A | N/A | 1.13355 | −0.00305 | −0.27% | N/A | 1.1366 | 1.1366 | 1.13165 | 1.13725 | | @EUR | 18.08.2016 | N/A | N/A | 1.1366 | +0.00625 | +0.55% | N/A | 1.13035 | 1.13035 | 1.13 | 1.13795 | | @EUR | 17.08.2016 | N/A | N/A | 1.13035 | +0.00105 | +0.09% | N/A | 1.1293 | 1.1293 | 1.12545 | 1.13305 | | @EUR | 16.08.2016 | N/A | N/A | 1.1293 | +0.0094 | +0.84% | N/A | 1.1199 | 1.1199 | 1.1192 | 1.1337 | | @EUR | 15.08.2016 | N/A | N/A | 1.1199 | +0.0021 | +0.19% | N/A | 1.1178 | 1.1178 | 1.1169 | 1.1218
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
