|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.02.2017 | N/A | N/A | 1.06825 | +0.007 | +0.66% | N/A | 1.06125 | 1.06115 | 1.0602 | 1.0688 | | @EUR | 15.02.2017 | N/A | N/A | 1.06125 | +0.00265 | +0.25% | N/A | 1.0586 | 1.05855 | 1.05315 | 1.0619 | | @EUR | 14.02.2017 | N/A | N/A | 1.0586 | −0.002 | −0.19% | N/A | 1.0606 | 1.06065 | 1.0571 | 1.06435 | | @EUR | 13.02.2017 | N/A | N/A | 1.0606 | −0.00475 | −0.45% | N/A | 1.06535 | 1.06535 | 1.0603 | 1.0669 | | @EUR | 12.02.2017 | N/A | N/A | 1.06535 | 0 | 0% | N/A | 1.06535 | 1.06535 | 1.06535 | 1.06535 | | @EUR | 11.02.2017 | N/A | N/A | 1.06535 | +0.00045 | +0.04% | N/A | 1.0649 | 1.0649 | 1.0644 | 1.06535 | | @EUR | 10.02.2017 | N/A | N/A | 1.0649 | −0.0025 | −0.23% | N/A | 1.0674 | 1.0674 | 1.0619 | 1.0679 | | @EUR | 09.02.2017 | N/A | N/A | 1.0674 | −0.00265 | −0.25% | N/A | 1.07005 | 1.0701 | 1.06625 | 1.0721 | | @EUR | 08.02.2017 | N/A | N/A | 1.07005 | −0.0001 | −0.01% | N/A | 1.07015 | 1.07015 | 1.06535 | 1.0727 | | @EUR | 07.02.2017 | N/A | N/A | 1.07015 | −0.0063 | −0.59% | N/A | 1.07645 | 1.0765 | 1.06695 | 1.07685 | | @EUR | 06.02.2017 | N/A | N/A | 1.07645 | −0.0033 | −0.31% | N/A | 1.07975 | 1.07975 | 1.072 | 1.0803 | | @EUR | 05.02.2017 | N/A | N/A | 1.07975 | 0 | 0% | N/A | 1.07975 | 1.07975 | 1.07975 | 1.07975 | | @EUR | 04.02.2017 | N/A | N/A | 1.07975 | +0.00035 | +0.03% | N/A | 1.0794 | 1.07945 | 1.07925 | 1.08025 | | @EUR | 03.02.2017 | N/A | N/A | 1.0794 | +0.00165 | +0.15% | N/A | 1.07775 | 1.0777 | 1.07275 | 1.0812 | | @EUR | 02.02.2017 | N/A | N/A | 1.07775 | −0.00085 | −0.08% | N/A | 1.0786 | 1.0786 | 1.0771 | 1.0844 | | @EUR | 01.02.2017 | N/A | N/A | 1.0786 | −0.00265 | −0.25% | N/A | 1.08125 | 1.0812 | 1.075 | 1.0824 | | @EUR | 31.01.2017 | N/A | N/A | 1.08125 | +0.01005 | +0.94% | N/A | 1.0712 | 1.0712 | 1.07015 | 1.0829 | | @EUR | 30.01.2017 | N/A | N/A | 1.0712 | −0.00035 | −0.03% | N/A | 1.07155 | 1.07155 | 1.06375 | 1.07585 | | @EUR | 29.01.2017 | N/A | N/A | 1.07155 | 0 | 0% | N/A | 1.07155 | 1.07155 | 1.07155 | 1.07155 | | @EUR | 28.01.2017 | N/A | N/A | 1.07155 | +0.0001 | +0.01% | N/A | 1.07145 | 1.07135 | 1.0712 | 1.0718
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
