|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.03.2017 | N/A | N/A | 1.06275 | +0.0008 | +0.08% | N/A | 1.06195 | 1.0619 | 1.0615 | 1.0628 | | @EUR | 03.03.2017 | N/A | N/A | 1.06195 | +0.01095 | +1.04% | N/A | 1.051 | 1.05095 | 1.05055 | 1.062 | | @EUR | 02.03.2017 | N/A | N/A | 1.051 | −0.00405 | −0.38% | N/A | 1.05505 | 1.05505 | 1.0498 | 1.05535 | | @EUR | 01.03.2017 | N/A | N/A | 1.05505 | −0.0049 | −0.46% | N/A | 1.05995 | 1.06 | 1.05185 | 1.06 | | @EUR | 28.02.2017 | N/A | N/A | 1.05995 | +0.0004 | +0.04% | N/A | 1.05955 | 1.05955 | 1.0574 | 1.0635 | | @EUR | 27.02.2017 | N/A | N/A | 1.05955 | +0.0028 | +0.26% | N/A | 1.05675 | 1.05675 | 1.0557 | 1.0636 | | @EUR | 26.02.2017 | N/A | N/A | 1.05675 | 0 | 0% | N/A | 1.05675 | 1.05675 | 1.05675 | 1.05675 | | @EUR | 25.02.2017 | N/A | N/A | 1.05675 | 0 | 0% | N/A | 1.05675 | 1.05675 | 1.0562 | 1.05685 | | @EUR | 24.02.2017 | N/A | N/A | 1.05675 | −0.00205 | −0.19% | N/A | 1.0588 | 1.0588 | 1.0563 | 1.0624 | | @EUR | 23.02.2017 | N/A | N/A | 1.0588 | +0.00145 | +0.14% | N/A | 1.05735 | 1.05735 | 1.05435 | 1.06015 | | @EUR | 22.02.2017 | N/A | N/A | 1.05735 | +0.00205 | +0.19% | N/A | 1.0553 | 1.05525 | 1.05015 | 1.05815 | | @EUR | 21.02.2017 | N/A | N/A | 1.0553 | −0.0065 | −0.61% | N/A | 1.0618 | 1.0618 | 1.05335 | 1.0622 | | @EUR | 20.02.2017 | N/A | N/A | 1.0618 | −0.0008 | −0.08% | N/A | 1.0626 | 1.0626 | 1.06115 | 1.06415 | | @EUR | 19.02.2017 | N/A | N/A | 1.0626 | 0 | 0% | N/A | 1.0626 | 1.0626 | 1.0626 | 1.0626 | | @EUR | 18.02.2017 | N/A | N/A | 1.0626 | +0.00095 | +0.09% | N/A | 1.06165 | 1.06165 | 1.0615 | 1.06265 | | @EUR | 17.02.2017 | N/A | N/A | 1.06165 | −0.0066 | −0.62% | N/A | 1.06825 | 1.06825 | 1.06135 | 1.06855 | | @EUR | 16.02.2017 | N/A | N/A | 1.06825 | +0.007 | +0.66% | N/A | 1.06125 | 1.06115 | 1.0602 | 1.0688 | | @EUR | 15.02.2017 | N/A | N/A | 1.06125 | +0.00265 | +0.25% | N/A | 1.0586 | 1.05855 | 1.05315 | 1.0619 | | @EUR | 14.02.2017 | N/A | N/A | 1.0586 | −0.002 | −0.19% | N/A | 1.0606 | 1.06065 | 1.0571 | 1.06435 | | @EUR | 13.02.2017 | N/A | N/A | 1.0606 | −0.00475 | −0.45% | N/A | 1.06535 | 1.06535 | 1.0603 | 1.0669
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
