|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 08.07.2017 | N/A | N/A | 1.14435 | 0 | 0% | N/A | 1.14435 | 1.14435 | 1.14435 | 1.14435 | | @EUR | 07.07.2017 | N/A | N/A | 1.14435 | −0.0021 | −0.18% | N/A | 1.14645 | 1.14645 | 1.14215 | 1.1482 | | @EUR | 06.07.2017 | N/A | N/A | 1.14645 | +0.00685 | +0.60% | N/A | 1.1396 | 1.1396 | 1.1372 | 1.14675 | | @EUR | 05.07.2017 | N/A | N/A | 1.1396 | 0 | 0% | N/A | 1.1396 | 1.1396 | 1.13565 | 1.1412 | | @EUR | 04.07.2017 | N/A | N/A | 1.1396 | −0.00115 | −0.10% | N/A | 1.14075 | 1.14075 | 1.1381 | 1.1421 | | @EUR | 03.07.2017 | N/A | N/A | 1.14075 | −0.0065 | −0.57% | N/A | 1.14725 | 1.14725 | 1.14 | 1.14725 | | @EUR | 02.07.2017 | N/A | N/A | 1.14725 | 0 | 0% | N/A | 1.14725 | 1.14725 | 1.14725 | 1.14725 | | @EUR | 01.07.2017 | N/A | N/A | 1.14725 | 0 | 0% | N/A | 1.14725 | 1.14725 | 1.14725 | 1.14725 | | @EUR | 30.06.2017 | N/A | N/A | 1.14725 | −0.0014 | −0.12% | N/A | 1.14865 | 1.14865 | 1.1438 | 1.1491 | | @EUR | 29.06.2017 | N/A | N/A | 1.14865 | +0.00585 | +0.51% | N/A | 1.1428 | 1.1428 | 1.14215 | 1.14925 | | @EUR | 28.06.2017 | N/A | N/A | 1.1428 | +0.0036 | +0.32% | N/A | 1.1392 | 1.1392 | 1.13425 | 1.144 | | @EUR | 27.06.2017 | N/A | N/A | 1.1392 | +0.01585 | +1.41% | N/A | 1.12335 | 1.12335 | 1.12295 | 1.1401 | | @EUR | 26.06.2017 | N/A | N/A | 1.12335 | −0.001 | −0.09% | N/A | 1.12435 | 1.12435 | 1.12225 | 1.1271 | | @EUR | 25.06.2017 | N/A | N/A | 1.12435 | 0 | 0% | N/A | 1.12435 | 1.12435 | 1.12435 | 1.12435 | | @EUR | 24.06.2017 | N/A | N/A | 1.12435 | 0 | 0% | N/A | 1.12435 | 1.12435 | 1.12435 | 1.12435 | | @EUR | 23.06.2017 | N/A | N/A | 1.12435 | +0.00415 | +0.37% | N/A | 1.1202 | 1.1202 | 1.1196 | 1.126 | | @EUR | 22.06.2017 | N/A | N/A | 1.1202 | −0.00215 | −0.19% | N/A | 1.12235 | 1.12235 | 1.1191 | 1.1229 | | @EUR | 21.06.2017 | N/A | N/A | 1.12235 | +0.0035 | +0.31% | N/A | 1.11885 | 1.11885 | 1.1181 | 1.12235 | | @EUR | 20.06.2017 | N/A | N/A | 1.11885 | −0.00155 | −0.14% | N/A | 1.1204 | 1.1204 | 1.1173 | 1.1219 | | @EUR | 19.06.2017 | N/A | N/A | 1.1204 | −0.0049 | −0.44% | N/A | 1.1253 | 1.1253 | 1.11975 | 1.12675
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
