Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 27.11.2016 | N/A | N/A | 1.0611 | 0 | 0% | N/A | 1.0611 | 1.0611 | 1.0611 | 1.0611 | @EUR | 25.11.2016 | N/A | N/A | 1.0611 | +0.0044 | +0.42% | N/A | 1.0567 | 1.0567 | 1.0547 | 1.0636 | @EUR | 24.11.2016 | N/A | N/A | 1.0567 | +0.0004 | +0.04% | N/A | 1.0563 | 1.05635 | 1.05275 | 1.0594 | @EUR | 23.11.2016 | N/A | N/A | 1.0563 | −0.0071 | −0.67% | N/A | 1.0634 | 1.06345 | 1.05365 | 1.0654 | @EUR | 22.11.2016 | N/A | N/A | 1.0634 | −0.0002 | −0.02% | N/A | 1.0636 | 1.0636 | 1.05945 | 1.06685 | @EUR | 21.11.2016 | N/A | N/A | 1.0636 | +0.0035 | +0.33% | N/A | 1.0601 | 1.0601 | 1.059 | 1.06595 | @EUR | 20.11.2016 | N/A | N/A | 1.0601 | 0 | 0% | N/A | 1.0601 | 1.0601 | 1.0601 | 1.0601 | @EUR | 19.11.2016 | N/A | N/A | 1.0601 | −0.0003 | −0.03% | N/A | 1.0604 | 1.0604 | 1.05975 | 1.06085 | @EUR | 18.11.2016 | N/A | N/A | 1.0604 | −0.00325 | −0.31% | N/A | 1.06365 | 1.0636 | 1.058 | 1.0654 | @EUR | 17.11.2016 | N/A | N/A | 1.06365 | −0.00605 | −0.57% | N/A | 1.0697 | 1.0697 | 1.0631 | 1.0757 | @EUR | 16.11.2016 | N/A | N/A | 1.0697 | −0.0045 | −0.42% | N/A | 1.0742 | 1.07425 | 1.06795 | 1.07725 | @EUR | 15.11.2016 | N/A | N/A | 1.0742 | −0.00065 | −0.06% | N/A | 1.07485 | 1.07485 | 1.07275 | 1.083 | @EUR | 14.11.2016 | N/A | N/A | 1.07485 | −0.01175 | −1.08% | N/A | 1.0866 | 1.0866 | 1.07225 | 1.0866 | @EUR | 13.11.2016 | N/A | N/A | 1.0866 | 0 | 0% | N/A | 1.0866 | 1.0866 | 1.0866 | 1.0866 | @EUR | 12.11.2016 | N/A | N/A | 1.0866 | +0.00045 | +0.04% | N/A | 1.08615 | 1.0861 | 1.08595 | 1.08755 | @EUR | 11.11.2016 | N/A | N/A | 1.08615 | −0.004 | −0.37% | N/A | 1.09015 | 1.0901 | 1.0844 | 1.09375 | @EUR | 10.11.2016 | N/A | N/A | 1.09015 | −0.0023 | −0.21% | N/A | 1.09245 | 1.09245 | 1.08795 | 1.0969 | @EUR | 09.11.2016 | N/A | N/A | 1.09245 | −0.0108 | −0.98% | N/A | 1.10325 | 1.1032 | 1.09245 | 1.13165 | @EUR | 08.11.2016 | N/A | N/A | 1.10325 | −0.0031 | −0.28% | N/A | 1.10635 | 1.10635 | 1.10265 | 1.10845 | @EUR | 07.11.2016 | N/A | N/A | 1.10635 | −0.0095 | −0.85% | N/A | 1.11585 | 1.11585 | 1.10455 | 1.11585
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|