|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 17.11.2016 | N/A | N/A | 1.06365 | −0.00605 | −0.57% | N/A | 1.0697 | 1.0697 | 1.0631 | 1.0757 | | @EUR | 16.11.2016 | N/A | N/A | 1.0697 | −0.0045 | −0.42% | N/A | 1.0742 | 1.07425 | 1.06795 | 1.07725 | | @EUR | 15.11.2016 | N/A | N/A | 1.0742 | −0.00065 | −0.06% | N/A | 1.07485 | 1.07485 | 1.07275 | 1.083 | | @EUR | 14.11.2016 | N/A | N/A | 1.07485 | −0.01175 | −1.08% | N/A | 1.0866 | 1.0866 | 1.07225 | 1.0866 | | @EUR | 13.11.2016 | N/A | N/A | 1.0866 | 0 | 0% | N/A | 1.0866 | 1.0866 | 1.0866 | 1.0866 | | @EUR | 12.11.2016 | N/A | N/A | 1.0866 | +0.00045 | +0.04% | N/A | 1.08615 | 1.0861 | 1.08595 | 1.08755 | | @EUR | 11.11.2016 | N/A | N/A | 1.08615 | −0.004 | −0.37% | N/A | 1.09015 | 1.0901 | 1.0844 | 1.09375 | | @EUR | 10.11.2016 | N/A | N/A | 1.09015 | −0.0023 | −0.21% | N/A | 1.09245 | 1.09245 | 1.08795 | 1.0969 | | @EUR | 09.11.2016 | N/A | N/A | 1.09245 | −0.0108 | −0.98% | N/A | 1.10325 | 1.1032 | 1.09245 | 1.13165 | | @EUR | 08.11.2016 | N/A | N/A | 1.10325 | −0.0031 | −0.28% | N/A | 1.10635 | 1.10635 | 1.10265 | 1.10845 | | @EUR | 07.11.2016 | N/A | N/A | 1.10635 | −0.0095 | −0.85% | N/A | 1.11585 | 1.11585 | 1.10455 | 1.11585 | | @EUR | 06.11.2016 | N/A | N/A | 1.11585 | 0 | 0% | N/A | 1.11585 | 1.11585 | 1.11585 | 1.11585 | | @EUR | 05.11.2016 | N/A | N/A | 1.11585 | 0 | 0% | N/A | 1.11585 | 1.11585 | 1.11585 | 1.11585 | | @EUR | 04.11.2016 | N/A | N/A | 1.11585 | +0.0034 | +0.31% | N/A | 1.11245 | 1.11245 | 1.10985 | 1.11605 | | @EUR | 03.11.2016 | N/A | N/A | 1.11245 | +0.0005 | +0.04% | N/A | 1.11195 | 1.11195 | 1.1078 | 1.1145 | | @EUR | 02.11.2016 | N/A | N/A | 1.11195 | +0.0043 | +0.39% | N/A | 1.10765 | 1.10765 | 1.10705 | 1.1143 | | @EUR | 01.11.2016 | N/A | N/A | 1.10765 | +0.00735 | +0.67% | N/A | 1.1003 | 1.1003 | 1.09815 | 1.10905 | | @EUR | 31.10.2016 | N/A | N/A | 1.1003 | −0.0004 | −0.04% | N/A | 1.1007 | 1.1007 | 1.0958 | 1.1013 | | @EUR | 30.10.2016 | N/A | N/A | 1.1007 | 0 | 0% | N/A | 1.1007 | 1.1007 | 1.1007 | 1.1007 | | @EUR | 29.10.2016 | N/A | N/A | 1.1007 | 0 | 0% | N/A | 1.1007 | 1.1007 | 1.1007 | 1.1007
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
