|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.04.2017 | N/A | N/A | 1.06435 | 0 | 0% | N/A | 1.06435 | 1.06435 | 1.06435 | 1.06435 | | @EUR | 14.04.2017 | N/A | N/A | 1.06435 | 0 | 0% | N/A | 1.06435 | 1.06435 | 1.06435 | 1.06435 | | @EUR | 13.04.2017 | N/A | N/A | 1.06435 | −0.0055 | −0.51% | N/A | 1.06985 | 1.06985 | 1.0641 | 1.0709 | | @EUR | 12.04.2017 | N/A | N/A | 1.06985 | +0.00605 | +0.57% | N/A | 1.0638 | 1.0638 | 1.06205 | 1.0707 | | @EUR | 11.04.2017 | N/A | N/A | 1.0638 | +0.00065 | +0.06% | N/A | 1.06315 | 1.06315 | 1.0613 | 1.06645 | | @EUR | 10.04.2017 | N/A | N/A | 1.06315 | +0.0007 | +0.07% | N/A | 1.06245 | 1.06245 | 1.06045 | 1.06415 | | @EUR | 09.04.2017 | N/A | N/A | 1.06245 | 0 | 0% | N/A | 1.06245 | 1.06245 | 1.06245 | 1.06245 | | @EUR | 07.04.2017 | N/A | N/A | 1.06245 | −0.00545 | −0.51% | N/A | 1.0679 | 1.0679 | 1.0615 | 1.07005 | | @EUR | 06.04.2017 | N/A | N/A | 1.0679 | −0.00215 | −0.20% | N/A | 1.07005 | 1.07005 | 1.0664 | 1.07185 | | @EUR | 05.04.2017 | N/A | N/A | 1.07005 | −0.0009 | −0.08% | N/A | 1.07095 | 1.07095 | 1.06685 | 1.07255 | | @EUR | 04.04.2017 | N/A | N/A | 1.07095 | −0.00005 | 0% | N/A | 1.071 | 1.071 | 1.0673 | 1.0714 | | @EUR | 03.04.2017 | N/A | N/A | 1.071 | +0.00165 | +0.15% | N/A | 1.06935 | 1.06935 | 1.068 | 1.0719 | | @EUR | 02.04.2017 | N/A | N/A | 1.06935 | 0 | 0% | N/A | 1.06935 | 1.06935 | 1.06935 | 1.06935 | | @EUR | 01.04.2017 | N/A | N/A | 1.06935 | 0 | 0% | N/A | 1.06935 | 1.06935 | 1.06935 | 1.06935 | | @EUR | 31.03.2017 | N/A | N/A | 1.06935 | −0.002 | −0.19% | N/A | 1.07135 | 1.07135 | 1.0689 | 1.07405 | | @EUR | 30.03.2017 | N/A | N/A | 1.07135 | −0.00955 | −0.88% | N/A | 1.0809 | 1.0809 | 1.071 | 1.08095 | | @EUR | 29.03.2017 | N/A | N/A | 1.0809 | −0.00475 | −0.44% | N/A | 1.08565 | 1.08565 | 1.07825 | 1.08685 | | @EUR | 28.03.2017 | N/A | N/A | 1.08565 | −0.00495 | −0.45% | N/A | 1.0906 | 1.0906 | 1.08415 | 1.0915 | | @EUR | 27.03.2017 | N/A | N/A | 1.0906 | +0.00635 | +0.59% | N/A | 1.08425 | 1.08425 | 1.08425 | 1.09485 | | @EUR | 26.03.2017 | N/A | N/A | 1.08425 | 0 | 0% | N/A | 1.08425 | 1.08425 | 1.08425 | 1.08425
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
