|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.05.2017 | N/A | N/A | 1.1006 | +0.0097 | +0.89% | N/A | 1.0909 | 1.0909 | 1.08975 | 1.101 | | @EUR | 03.05.2017 | N/A | N/A | 1.0909 | −0.0046 | −0.42% | N/A | 1.0955 | 1.0955 | 1.0907 | 1.09615 | | @EUR | 02.05.2017 | N/A | N/A | 1.0955 | +0.003 | +0.27% | N/A | 1.0925 | 1.0925 | 1.0913 | 1.0958 | | @EUR | 01.05.2017 | N/A | N/A | 1.0925 | +0.0005 | +0.05% | N/A | 1.092 | 1.092 | 1.091 | 1.09495 | | @EUR | 30.04.2017 | N/A | N/A | 1.092 | 0 | 0% | N/A | 1.092 | 1.092 | 1.092 | 1.092 | | @EUR | 29.04.2017 | N/A | N/A | 1.092 | 0 | 0% | N/A | 1.092 | 1.092 | 1.092 | 1.092 | | @EUR | 28.04.2017 | N/A | N/A | 1.092 | +0.00235 | +0.22% | N/A | 1.08965 | 1.08965 | 1.08825 | 1.0973 | | @EUR | 27.04.2017 | N/A | N/A | 1.08965 | −0.0035 | −0.32% | N/A | 1.09315 | 1.09315 | 1.08775 | 1.09585 | | @EUR | 26.04.2017 | N/A | N/A | 1.09315 | −0.00215 | −0.20% | N/A | 1.0953 | 1.0953 | 1.08835 | 1.0978 | | @EUR | 25.04.2017 | N/A | N/A | 1.0953 | +0.0059 | +0.54% | N/A | 1.0894 | 1.08935 | 1.0879 | 1.0978 | | @EUR | 24.04.2017 | N/A | N/A | 1.0894 | +0.0135 | +1.25% | N/A | 1.0759 | 1.0759 | 1.0759 | 1.09285 | | @EUR | 23.04.2017 | N/A | N/A | 1.0759 | 0 | 0% | N/A | 1.0759 | 1.0759 | 1.0759 | 1.0759 | | @EUR | 21.04.2017 | N/A | N/A | 1.0759 | +0.0012 | +0.11% | N/A | 1.0747 | 1.0747 | 1.07115 | 1.0767 | | @EUR | 20.04.2017 | N/A | N/A | 1.0747 | +0.0007 | +0.07% | N/A | 1.074 | 1.074 | 1.07385 | 1.08065 | | @EUR | 19.04.2017 | N/A | N/A | 1.074 | −0.0021 | −0.20% | N/A | 1.0761 | 1.0761 | 1.07305 | 1.07675 | | @EUR | 18.04.2017 | N/A | N/A | 1.0761 | +0.0084 | +0.79% | N/A | 1.0677 | 1.0677 | 1.0669 | 1.07675 | | @EUR | 17.04.2017 | N/A | N/A | 1.0677 | +0.00335 | +0.31% | N/A | 1.06435 | 1.06435 | 1.0634 | 1.07025 | | @EUR | 16.04.2017 | N/A | N/A | 1.06435 | 0 | 0% | N/A | 1.06435 | 1.06435 | 1.06435 | 1.06435 | | @EUR | 14.04.2017 | N/A | N/A | 1.06435 | 0 | 0% | N/A | 1.06435 | 1.06435 | 1.06435 | 1.06435 | | @EUR | 13.04.2017 | N/A | N/A | 1.06435 | −0.0055 | −0.51% | N/A | 1.06985 | 1.06985 | 1.0641 | 1.0709
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
