|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.06.2017 | N/A | N/A | 1.12925 | 0 | 0% | N/A | 1.12925 | 1.12925 | 1.12925 | 1.12925 | | @EUR | 02.06.2017 | N/A | N/A | 1.12925 | +0.0072 | +0.64% | N/A | 1.12205 | 1.12205 | 1.12125 | 1.1293 | | @EUR | 01.06.2017 | N/A | N/A | 1.12205 | −0.0034 | −0.30% | N/A | 1.12545 | 1.12545 | 1.12105 | 1.12655 | | @EUR | 31.05.2017 | N/A | N/A | 1.12545 | +0.0056 | +0.50% | N/A | 1.11985 | 1.11985 | 1.11745 | 1.12625 | | @EUR | 30.05.2017 | N/A | N/A | 1.11985 | +0.0014 | +0.13% | N/A | 1.11845 | 1.11845 | 1.11205 | 1.12155 | | @EUR | 29.05.2017 | N/A | N/A | 1.11845 | −0.0009 | −0.08% | N/A | 1.11935 | 1.11935 | 1.1173 | 1.12015 | | @EUR | 28.05.2017 | N/A | N/A | 1.11935 | 0 | 0% | N/A | 1.11935 | 1.11935 | 1.11935 | 1.11935 | | @EUR | 27.05.2017 | N/A | N/A | 1.11935 | 0 | 0% | N/A | 1.11935 | 1.11935 | 1.11935 | 1.11935 | | @EUR | 26.05.2017 | N/A | N/A | 1.11935 | −0.0025 | −0.22% | N/A | 1.12185 | 1.1218 | 1.11725 | 1.1246 | | @EUR | 25.05.2017 | N/A | N/A | 1.12185 | −0.0013 | −0.12% | N/A | 1.12315 | 1.12315 | 1.12055 | 1.1262 | | @EUR | 24.05.2017 | N/A | N/A | 1.12315 | +0.0034 | +0.30% | N/A | 1.11975 | 1.11975 | 1.11825 | 1.1234 | | @EUR | 23.05.2017 | N/A | N/A | 1.11975 | −0.00555 | −0.49% | N/A | 1.1253 | 1.1253 | 1.11895 | 1.1282 | | @EUR | 22.05.2017 | N/A | N/A | 1.1253 | +0.00295 | +0.26% | N/A | 1.12235 | 1.12235 | 1.1176 | 1.1278 | | @EUR | 21.05.2017 | N/A | N/A | 1.12235 | 0 | 0% | N/A | 1.12235 | 1.12235 | 1.12235 | 1.12235 | | @EUR | 20.05.2017 | N/A | N/A | 1.12235 | 0 | 0% | N/A | 1.12235 | 1.12235 | 1.12235 | 1.12235 | | @EUR | 19.05.2017 | N/A | N/A | 1.12235 | +0.0106 | +0.95% | N/A | 1.11175 | 1.11175 | 1.1114 | 1.1227 | | @EUR | 18.05.2017 | N/A | N/A | 1.11175 | −0.00605 | −0.54% | N/A | 1.1178 | 1.1178 | 1.1092 | 1.1188 | | @EUR | 17.05.2017 | N/A | N/A | 1.1178 | +0.0077 | +0.69% | N/A | 1.1101 | 1.1101 | 1.1098 | 1.118 | | @EUR | 16.05.2017 | N/A | N/A | 1.1101 | +0.0108 | +0.98% | N/A | 1.0993 | 1.0993 | 1.0993 | 1.1115 | | @EUR | 15.05.2017 | N/A | N/A | 1.0993 | +0.0043 | +0.39% | N/A | 1.095 | 1.095 | 1.09405 | 1.10075
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
