|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 05.10.2017 | N/A | N/A | 1.1756 | −0.0049 | −0.42% | N/A | 1.1805 | 1.1805 | 1.1743 | 1.18225 | | @EUR | 04.10.2017 | N/A | N/A | 1.1805 | +0.0012 | +0.10% | N/A | 1.1793 | 1.1793 | 1.1782 | 1.1835 | | @EUR | 03.10.2017 | N/A | N/A | 1.1793 | +0.00115 | +0.10% | N/A | 1.17815 | 1.17815 | 1.17435 | 1.18195 | | @EUR | 02.10.2017 | N/A | N/A | 1.17815 | −0.0083 | −0.70% | N/A | 1.18645 | 1.18645 | 1.1779 | 1.18645 | | @EUR | 01.10.2017 | N/A | N/A | 1.18645 | 0 | 0% | N/A | 1.18645 | 1.18645 | 1.18645 | 1.18645 | | @EUR | 30.09.2017 | N/A | N/A | 1.18645 | 0 | 0% | N/A | 1.18645 | 1.18645 | 1.18645 | 1.18645 | | @EUR | 29.09.2017 | N/A | N/A | 1.18645 | +0.0028 | +0.24% | N/A | 1.18365 | 1.18365 | 1.1821 | 1.18815 | | @EUR | 28.09.2017 | N/A | N/A | 1.18365 | +0.0039 | +0.33% | N/A | 1.17975 | 1.17975 | 1.1771 | 1.1854 | | @EUR | 27.09.2017 | N/A | N/A | 1.17975 | −0.005 | −0.42% | N/A | 1.18475 | 1.18475 | 1.17705 | 1.18485 | | @EUR | 26.09.2017 | N/A | N/A | 1.18475 | −0.0057 | −0.48% | N/A | 1.19045 | 1.19045 | 1.18115 | 1.1916 | | @EUR | 25.09.2017 | N/A | N/A | 1.19045 | −0.0097 | −0.81% | N/A | 1.20015 | 1.20015 | 1.18885 | 1.20015 | | @EUR | 24.09.2017 | N/A | N/A | 1.20015 | 0 | 0% | N/A | 1.20015 | 1.20015 | 1.20015 | 1.20015 | | @EUR | 23.09.2017 | N/A | N/A | 1.20015 | 0 | 0% | N/A | 1.20015 | 1.20015 | 1.20015 | 1.20015 | | @EUR | 22.09.2017 | N/A | N/A | 1.20015 | +0.00045 | +0.04% | N/A | 1.1997 | 1.1997 | 1.1991 | 1.20595 | | @EUR | 21.09.2017 | N/A | N/A | 1.1997 | +0.0047 | +0.39% | N/A | 1.195 | 1.195 | 1.19205 | 1.20085 | | @EUR | 20.09.2017 | N/A | N/A | 1.195 | −0.01025 | −0.85% | N/A | 1.20525 | 1.20525 | 1.19185 | 1.2091 | | @EUR | 19.09.2017 | N/A | N/A | 1.20525 | +0.0041 | +0.34% | N/A | 1.20115 | 1.20115 | 1.20095 | 1.2064 | | @EUR | 18.09.2017 | N/A | N/A | 1.20115 | +0.0009 | +0.07% | N/A | 1.20025 | 1.20025 | 1.1972 | 1.2027 | | @EUR | 17.09.2017 | N/A | N/A | 1.20025 | 0 | 0% | N/A | 1.20025 | 1.20025 | 1.20025 | 1.20025 | | @EUR | 16.09.2017 | N/A | N/A | 1.20025 | −0.00025 | −0.02% | N/A | 1.2005 | 1.20025 | 1.20025 | 1.20025
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
