|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 19.03.2017 | N/A | N/A | 1.0789 | 0 | 0% | N/A | 1.0789 | 1.0789 | 1.0789 | 1.0789 | | @EUR | 18.03.2017 | N/A | N/A | 1.0789 | 0 | 0% | N/A | 1.0789 | 1.0789 | 1.0789 | 1.0789 | | @EUR | 17.03.2017 | N/A | N/A | 1.0789 | −0.0026 | −0.24% | N/A | 1.0815 | 1.0815 | 1.0777 | 1.0831 | | @EUR | 16.03.2017 | N/A | N/A | 1.0815 | +0.00305 | +0.28% | N/A | 1.07845 | 1.07845 | 1.07545 | 1.0819 | | @EUR | 15.03.2017 | N/A | N/A | 1.07845 | +0.01315 | +1.23% | N/A | 1.0653 | 1.0653 | 1.0653 | 1.079 | | @EUR | 14.03.2017 | N/A | N/A | 1.0653 | −0.0049 | −0.46% | N/A | 1.0702 | 1.0702 | 1.06495 | 1.0711 | | @EUR | 13.03.2017 | N/A | N/A | 1.0702 | −0.0023 | −0.21% | N/A | 1.0725 | 1.0725 | 1.07005 | 1.0763 | | @EUR | 12.03.2017 | N/A | N/A | 1.0725 | 0 | 0% | N/A | 1.0725 | 1.0725 | 1.0725 | 1.0725 | | @EUR | 11.03.2017 | N/A | N/A | 1.0725 | −0.00115 | −0.11% | N/A | 1.07365 | 1.07365 | 1.0718 | 1.07385 | | @EUR | 10.03.2017 | N/A | N/A | 1.07365 | +0.0153 | +1.45% | N/A | 1.05835 | 1.0632 | 1.06205 | 1.07485 | | @EUR | 09.03.2017 | N/A | N/A | 1.05835 | +0.0038 | +0.36% | N/A | 1.05455 | 1.0546 | 1.05255 | 1.0616 | | @EUR | 08.03.2017 | N/A | N/A | 1.05455 | −0.0027 | −0.26% | N/A | 1.05725 | 1.0572 | 1.0537 | 1.0576 | | @EUR | 07.03.2017 | N/A | N/A | 1.05725 | −0.0013 | −0.12% | N/A | 1.05855 | 1.0585 | 1.056 | 1.0605 | | @EUR | 06.03.2017 | N/A | N/A | 1.05855 | −0.0042 | −0.40% | N/A | 1.06275 | 1.06275 | 1.05775 | 1.06425 | | @EUR | 05.03.2017 | N/A | N/A | 1.06275 | 0 | 0% | N/A | 1.06275 | 1.06275 | 1.06275 | 1.06275 | | @EUR | 04.03.2017 | N/A | N/A | 1.06275 | +0.0008 | +0.08% | N/A | 1.06195 | 1.0619 | 1.0615 | 1.0628 | | @EUR | 03.03.2017 | N/A | N/A | 1.06195 | +0.01095 | +1.04% | N/A | 1.051 | 1.05095 | 1.05055 | 1.062 | | @EUR | 02.03.2017 | N/A | N/A | 1.051 | −0.00405 | −0.38% | N/A | 1.05505 | 1.05505 | 1.0498 | 1.05535 | | @EUR | 01.03.2017 | N/A | N/A | 1.05505 | −0.0049 | −0.46% | N/A | 1.05995 | 1.06 | 1.05185 | 1.06 | | @EUR | 28.02.2017 | N/A | N/A | 1.05995 | +0.0004 | +0.04% | N/A | 1.05955 | 1.05955 | 1.0574 | 1.0635
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
