|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 02.09.2017 | N/A | N/A | 1.18675 | 0 | 0% | N/A | 1.18675 | 1.18675 | 1.18675 | 1.18675 | | @EUR | 01.09.2017 | N/A | N/A | 1.18675 | −0.00505 | −0.42% | N/A | 1.1918 | 1.1918 | 1.1858 | 1.1989 | | @EUR | 31.08.2017 | N/A | N/A | 1.1918 | +0.00225 | +0.19% | N/A | 1.18955 | 1.18955 | 1.1832 | 1.19215 | | @EUR | 30.08.2017 | N/A | N/A | 1.18955 | −0.0087 | −0.73% | N/A | 1.19825 | 1.19825 | 1.1892 | 1.1996 | | @EUR | 29.08.2017 | N/A | N/A | 1.19825 | −0.0009 | −0.08% | N/A | 1.19915 | 1.19915 | 1.1959 | 1.2082 | | @EUR | 28.08.2017 | N/A | N/A | 1.19915 | +0.00545 | +0.46% | N/A | 1.1937 | 1.1937 | 1.19295 | 1.19965 | | @EUR | 27.08.2017 | N/A | N/A | 1.1937 | 0 | 0% | N/A | 1.1937 | 1.1937 | 1.1937 | 1.1937 | | @EUR | 26.08.2017 | N/A | N/A | 1.1937 | 0 | 0% | N/A | 1.1937 | 1.1937 | 1.1937 | 1.1937 | | @EUR | 25.08.2017 | N/A | N/A | 1.1937 | +0.01235 | +1.05% | N/A | 1.18135 | 1.18135 | 1.1787 | 1.19545 | | @EUR | 24.08.2017 | N/A | N/A | 1.18135 | −0.00095 | −0.08% | N/A | 1.1823 | 1.1823 | 1.1798 | 1.18315 | | @EUR | 23.08.2017 | N/A | N/A | 1.1823 | +0.0045 | +0.38% | N/A | 1.1778 | 1.1778 | 1.1756 | 1.1839 | | @EUR | 22.08.2017 | N/A | N/A | 1.1778 | −0.0053 | −0.45% | N/A | 1.1831 | 1.18285 | 1.17615 | 1.1841 | | @EUR | 21.08.2017 | N/A | N/A | 1.1831 | +0.00525 | +0.45% | N/A | 1.17785 | 1.17785 | 1.1748 | 1.1845 | | @EUR | 20.08.2017 | N/A | N/A | 1.17785 | 0 | 0% | N/A | 1.17785 | 1.17785 | 1.17785 | 1.17785 | | @EUR | 19.08.2017 | N/A | N/A | 1.17785 | 0 | 0% | N/A | 1.17785 | 1.17785 | 1.17785 | 1.17785 | | @EUR | 18.08.2017 | N/A | N/A | 1.17785 | +0.00375 | +0.32% | N/A | 1.1741 | 1.1741 | 1.1726 | 1.1792 | | @EUR | 17.08.2017 | N/A | N/A | 1.1741 | −0.0046 | −0.39% | N/A | 1.1787 | 1.1787 | 1.1681 | 1.18085 | | @EUR | 16.08.2017 | N/A | N/A | 1.1787 | +0.0032 | +0.27% | N/A | 1.1755 | 1.1755 | 1.1702 | 1.1799 | | @EUR | 15.08.2017 | N/A | N/A | 1.1755 | −0.0046 | −0.39% | N/A | 1.1801 | 1.1801 | 1.1709 | 1.1814 | | @EUR | 14.08.2017 | N/A | N/A | 1.1801 | −0.00425 | −0.36% | N/A | 1.18435 | 1.18435 | 1.17915 | 1.186
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
