|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 17.05.2017 | N/A | N/A | 1.1178 | +0.0077 | +0.69% | N/A | 1.1101 | 1.1101 | 1.1098 | 1.118 | | @EUR | 16.05.2017 | N/A | N/A | 1.1101 | +0.0108 | +0.98% | N/A | 1.0993 | 1.0993 | 1.0993 | 1.1115 | | @EUR | 15.05.2017 | N/A | N/A | 1.0993 | +0.0043 | +0.39% | N/A | 1.095 | 1.095 | 1.09405 | 1.10075 | | @EUR | 14.05.2017 | N/A | N/A | 1.095 | 0 | 0% | N/A | 1.095 | 1.095 | 1.095 | 1.095 | | @EUR | 13.05.2017 | N/A | N/A | 1.095 | 0 | 0% | N/A | 1.095 | 1.095 | 1.095 | 1.095 | | @EUR | 12.05.2017 | N/A | N/A | 1.095 | +0.0069 | +0.63% | N/A | 1.0881 | 1.0881 | 1.0874 | 1.09525 | | @EUR | 11.05.2017 | N/A | N/A | 1.0881 | −0.0007 | −0.06% | N/A | 1.0888 | 1.0888 | 1.08585 | 1.09115 | | @EUR | 10.05.2017 | N/A | N/A | 1.0888 | −0.0007 | −0.06% | N/A | 1.0895 | 1.0895 | 1.08735 | 1.0918 | | @EUR | 09.05.2017 | N/A | N/A | 1.0895 | −0.0049 | −0.45% | N/A | 1.0944 | 1.0944 | 1.0884 | 1.0954 | | @EUR | 08.05.2017 | N/A | N/A | 1.0944 | −0.00795 | −0.72% | N/A | 1.10235 | 1.10235 | 1.09375 | 1.10355 | | @EUR | 07.05.2017 | N/A | N/A | 1.10235 | 0 | 0% | N/A | 1.10235 | 1.10235 | 1.10235 | 1.10235 | | @EUR | 06.05.2017 | N/A | N/A | 1.10235 | 0 | 0% | N/A | 1.10235 | 1.10235 | 1.10235 | 1.10235 | | @EUR | 05.05.2017 | N/A | N/A | 1.10235 | +0.00175 | +0.16% | N/A | 1.1006 | 1.1006 | 1.09725 | 1.10235 | | @EUR | 04.05.2017 | N/A | N/A | 1.1006 | +0.0097 | +0.89% | N/A | 1.0909 | 1.0909 | 1.08975 | 1.101 | | @EUR | 03.05.2017 | N/A | N/A | 1.0909 | −0.0046 | −0.42% | N/A | 1.0955 | 1.0955 | 1.0907 | 1.09615 | | @EUR | 02.05.2017 | N/A | N/A | 1.0955 | +0.003 | +0.27% | N/A | 1.0925 | 1.0925 | 1.0913 | 1.0958 | | @EUR | 01.05.2017 | N/A | N/A | 1.0925 | +0.0005 | +0.05% | N/A | 1.092 | 1.092 | 1.091 | 1.09495 | | @EUR | 30.04.2017 | N/A | N/A | 1.092 | 0 | 0% | N/A | 1.092 | 1.092 | 1.092 | 1.092 | | @EUR | 29.04.2017 | N/A | N/A | 1.092 | 0 | 0% | N/A | 1.092 | 1.092 | 1.092 | 1.092 | | @EUR | 28.04.2017 | N/A | N/A | 1.092 | +0.00235 | +0.22% | N/A | 1.08965 | 1.08965 | 1.08825 | 1.0973
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
