|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.10.2017 | N/A | N/A | 1.1834 | −0.0025 | −0.21% | N/A | 1.1859 | 1.1859 | 1.18195 | 1.1859 | | @EUR | 15.10.2017 | N/A | N/A | 1.1859 | 0 | 0% | N/A | 1.1859 | 1.1859 | 1.1859 | 1.1859 | | @EUR | 14.10.2017 | N/A | N/A | 1.1859 | 0 | 0% | N/A | 1.1859 | 1.1859 | 1.1859 | 1.1859 | | @EUR | 13.10.2017 | N/A | N/A | 1.1859 | −0.00125 | −0.11% | N/A | 1.18715 | 1.18715 | 1.18455 | 1.1915 | | @EUR | 12.10.2017 | N/A | N/A | 1.18715 | −0.0032 | −0.27% | N/A | 1.19035 | 1.19035 | 1.18675 | 1.1921 | | @EUR | 11.10.2017 | N/A | N/A | 1.19035 | +0.0053 | +0.45% | N/A | 1.18505 | 1.18505 | 1.1838 | 1.19125 | | @EUR | 10.10.2017 | N/A | N/A | 1.18505 | +0.00675 | +0.57% | N/A | 1.1783 | 1.1783 | 1.1782 | 1.18695 | | @EUR | 09.10.2017 | N/A | N/A | 1.1783 | +0.0006 | +0.05% | N/A | 1.1777 | 1.1777 | 1.17625 | 1.17995 | | @EUR | 08.10.2017 | N/A | N/A | 1.1777 | 0 | 0% | N/A | 1.1777 | 1.1777 | 1.1777 | 1.1777 | | @EUR | 07.10.2017 | N/A | N/A | 1.1777 | 0 | 0% | N/A | 1.1777 | 1.1777 | 1.1777 | 1.1777 | | @EUR | 06.10.2017 | N/A | N/A | 1.1777 | +0.0021 | +0.18% | N/A | 1.1756 | 1.1756 | 1.1714 | 1.1783 | | @EUR | 05.10.2017 | N/A | N/A | 1.1756 | −0.0049 | −0.42% | N/A | 1.1805 | 1.1805 | 1.1743 | 1.18225 | | @EUR | 04.10.2017 | N/A | N/A | 1.1805 | +0.0012 | +0.10% | N/A | 1.1793 | 1.1793 | 1.1782 | 1.1835 | | @EUR | 03.10.2017 | N/A | N/A | 1.1793 | +0.00115 | +0.10% | N/A | 1.17815 | 1.17815 | 1.17435 | 1.18195 | | @EUR | 02.10.2017 | N/A | N/A | 1.17815 | −0.0083 | −0.70% | N/A | 1.18645 | 1.18645 | 1.1779 | 1.18645 | | @EUR | 01.10.2017 | N/A | N/A | 1.18645 | 0 | 0% | N/A | 1.18645 | 1.18645 | 1.18645 | 1.18645 | | @EUR | 30.09.2017 | N/A | N/A | 1.18645 | 0 | 0% | N/A | 1.18645 | 1.18645 | 1.18645 | 1.18645 | | @EUR | 29.09.2017 | N/A | N/A | 1.18645 | +0.0028 | +0.24% | N/A | 1.18365 | 1.18365 | 1.1821 | 1.18815 | | @EUR | 28.09.2017 | N/A | N/A | 1.18365 | +0.0039 | +0.33% | N/A | 1.17975 | 1.17975 | 1.1771 | 1.1854 | | @EUR | 27.09.2017 | N/A | N/A | 1.17975 | −0.005 | −0.42% | N/A | 1.18475 | 1.18475 | 1.17705 | 1.18485
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
