|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.01.2018 | N/A | N/A | 1.20765 | +0.00725 | +0.60% | N/A | 1.2004 | 1.2004 | 1.19745 | 1.2105 | | @EUR | 10.01.2018 | N/A | N/A | 1.2004 | +0.00185 | +0.15% | N/A | 1.19855 | 1.19855 | 1.1971 | 1.20655 | | @EUR | 09.01.2018 | N/A | N/A | 1.19855 | −0.00295 | −0.25% | N/A | 1.2015 | 1.20155 | 1.19645 | 1.20235 | | @EUR | 08.01.2018 | N/A | N/A | 1.2015 | −0.0063 | −0.52% | N/A | 1.2078 | 1.2078 | 1.2005 | 1.21015 | | @EUR | 07.01.2018 | N/A | N/A | 1.2078 | 0 | 0% | N/A | 1.2078 | 1.2078 | 1.2078 | 1.2078 | | @EUR | 06.01.2018 | N/A | N/A | 1.2078 | −0.00135 | −0.11% | N/A | 1.20915 | 1.2092 | 1.2072 | 1.20925 | | @EUR | 05.01.2018 | N/A | N/A | 1.20915 | −0.00285 | −0.24% | N/A | 1.212 | 1.212 | 1.2071 | 1.21325 | | @EUR | 04.01.2018 | N/A | N/A | 1.212 | +0.00555 | +0.46% | N/A | 1.20645 | 1.2065 | 1.2055 | 1.21405 | | @EUR | 03.01.2018 | N/A | N/A | 1.20645 | −0.0047 | −0.39% | N/A | 1.21115 | 1.2112 | 1.2054 | 1.21185 | | @EUR | 02.01.2018 | N/A | N/A | 1.21115 | +0.00565 | +0.47% | N/A | 1.2055 | 1.2055 | 1.2055 | 1.2135 | | @EUR | 31.12.2017 | N/A | N/A | 1.2055 | 0 | 0% | N/A | 1.2055 | 1.2055 | 1.2055 | 1.2055 | | @EUR | 30.12.2017 | N/A | N/A | 1.2055 | +0.0003 | +0.02% | N/A | 1.2052 | 1.2052 | 1.2046 | 1.2058 | | @EUR | 29.12.2017 | N/A | N/A | 1.2052 | +0.00565 | +0.47% | N/A | 1.19955 | 1.1995 | 1.19905 | 1.20795 | | @EUR | 28.12.2017 | N/A | N/A | 1.19955 | +0.0029 | +0.24% | N/A | 1.19665 | 1.19665 | 1.19525 | 1.20135 | | @EUR | 27.12.2017 | N/A | N/A | 1.19665 | +0.00265 | +0.22% | N/A | 1.194 | 1.194 | 1.1931 | 1.1983 | | @EUR | 26.12.2017 | N/A | N/A | 1.194 | −0.0004 | −0.03% | N/A | 1.1944 | 1.1944 | 1.1922 | 1.19585 | | @EUR | 24.12.2017 | N/A | N/A | 1.1944 | 0 | 0% | N/A | 1.1944 | 1.1944 | 1.1944 | 1.1944 | | @EUR | 23.12.2017 | N/A | N/A | 1.1944 | +0.0011 | +0.09% | N/A | 1.1933 | 1.19335 | 1.1932 | 1.1944 | | @EUR | 22.12.2017 | N/A | N/A | 1.1933 | −0.002 | −0.17% | N/A | 1.1953 | 1.19525 | 1.18925 | 1.1954 | | @EUR | 21.12.2017 | N/A | N/A | 1.1953 | −0.00005 | 0% | N/A | 1.19535 | 1.1954 | 1.19245 | 1.19635
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
