|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 21.11.2017 | N/A | N/A | 1.17545 | +0.00085 | +0.07% | N/A | 1.1746 | 1.17465 | 1.17295 | 1.17735 | | @EUR | 20.11.2017 | N/A | N/A | 1.1746 | −0.00625 | −0.53% | N/A | 1.18085 | 1.18085 | 1.17395 | 1.18265 | | @EUR | 19.11.2017 | N/A | N/A | 1.18085 | 0 | 0% | N/A | 1.18085 | 1.18085 | 1.18085 | 1.18085 | | @EUR | 18.11.2017 | N/A | N/A | 1.18085 | −0.00045 | −0.04% | N/A | 1.1813 | 1.1813 | 1.1804 | 1.1813 | | @EUR | 17.11.2017 | N/A | N/A | 1.1813 | +0.00245 | +0.21% | N/A | 1.17885 | 1.17885 | 1.1783 | 1.18395 | | @EUR | 16.11.2017 | N/A | N/A | 1.17885 | −0.0024 | −0.20% | N/A | 1.18125 | 1.1812 | 1.1776 | 1.18195 | | @EUR | 15.11.2017 | N/A | N/A | 1.18125 | −0.0001 | −0.01% | N/A | 1.18135 | 1.1813 | 1.18055 | 1.18805 | | @EUR | 14.11.2017 | N/A | N/A | 1.18135 | +0.0124 | +1.06% | N/A | 1.16895 | 1.16895 | 1.16825 | 1.18255 | | @EUR | 13.11.2017 | N/A | N/A | 1.16895 | +0.00025 | +0.02% | N/A | 1.1687 | 1.1687 | 1.1659 | 1.16965 | | @EUR | 12.11.2017 | N/A | N/A | 1.1687 | 0 | 0% | N/A | 1.1687 | 1.1687 | 1.1687 | 1.1687 | | @EUR | 11.11.2017 | N/A | N/A | 1.1687 | +0.00005 | 0% | N/A | 1.16865 | 1.16865 | 1.16855 | 1.16905 | | @EUR | 10.11.2017 | N/A | N/A | 1.16865 | +0.00215 | +0.18% | N/A | 1.1665 | 1.1665 | 1.16445 | 1.17 | | @EUR | 09.11.2017 | N/A | N/A | 1.1665 | +0.0042 | +0.36% | N/A | 1.1623 | 1.16225 | 1.16085 | 1.16775 | | @EUR | 08.11.2017 | N/A | N/A | 1.1623 | +0.00085 | +0.07% | N/A | 1.16145 | 1.16145 | 1.16035 | 1.16355 | | @EUR | 07.11.2017 | N/A | N/A | 1.16145 | −0.0019 | −0.16% | N/A | 1.16335 | 1.16345 | 1.15795 | 1.16405 | | @EUR | 06.11.2017 | N/A | N/A | 1.16335 | −0.00005 | 0% | N/A | 1.1634 | 1.1634 | 1.16055 | 1.16495 | | @EUR | 05.11.2017 | N/A | N/A | 1.1634 | 0 | 0% | N/A | 1.1634 | 1.1634 | 1.1634 | 1.1634 | | @EUR | 04.11.2017 | N/A | N/A | 1.1634 | 0 | 0% | N/A | 1.1634 | 1.1634 | 1.1634 | 1.1634 | | @EUR | 03.11.2017 | N/A | N/A | 1.1634 | −0.00515 | −0.44% | N/A | 1.16855 | 1.16855 | 1.1625 | 1.1722 | | @EUR | 02.11.2017 | N/A | N/A | 1.16855 | +0.0039 | +0.33% | N/A | 1.16465 | 1.16465 | 1.164 | 1.17145
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
