|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 21.04.2018 | N/A | N/A | 1.23365 | 0 | 0% | N/A | 1.23365 | 1.23365 | 1.23365 | 1.23365 | | @EUR | 20.04.2018 | N/A | N/A | 1.23365 | −0.0059 | −0.48% | N/A | 1.23955 | 1.23955 | 1.22995 | 1.24025 | | @EUR | 19.04.2018 | N/A | N/A | 1.23955 | −0.00315 | −0.25% | N/A | 1.2427 | 1.2427 | 1.23795 | 1.2451 | | @EUR | 18.04.2018 | N/A | N/A | 1.2427 | +0.00025 | +0.02% | N/A | 1.24245 | 1.24245 | 1.23955 | 1.2451 | | @EUR | 17.04.2018 | N/A | N/A | 1.24245 | −0.00105 | −0.08% | N/A | 1.2435 | 1.2435 | 1.23905 | 1.24685 | | @EUR | 16.04.2018 | N/A | N/A | 1.2435 | +0.0047 | +0.38% | N/A | 1.2388 | 1.2388 | 1.23805 | 1.24505 | | @EUR | 15.04.2018 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | | @EUR | 14.04.2018 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | | @EUR | 13.04.2018 | N/A | N/A | 1.2388 | +0.00035 | +0.03% | N/A | 1.23845 | 1.23845 | 1.2364 | 1.2403 | | @EUR | 12.04.2018 | N/A | N/A | 1.23845 | −0.0043 | −0.35% | N/A | 1.24275 | 1.2428 | 1.23565 | 1.2437 | | @EUR | 11.04.2018 | N/A | N/A | 1.24275 | +0.001 | +0.08% | N/A | 1.24175 | 1.24175 | 1.2407 | 1.2457 | | @EUR | 10.04.2018 | N/A | N/A | 1.24175 | +0.0035 | +0.28% | N/A | 1.23825 | 1.23825 | 1.2363 | 1.24385 | | @EUR | 09.04.2018 | N/A | N/A | 1.23825 | +0.0038 | +0.31% | N/A | 1.23445 | 1.23445 | 1.2322 | 1.23925 | | @EUR | 08.04.2018 | N/A | N/A | 1.23445 | 0 | 0% | N/A | 1.23445 | 1.23445 | 1.23445 | 1.23445 | | @EUR | 07.04.2018 | N/A | N/A | 1.23445 | 0 | 0% | N/A | 1.23445 | 1.23445 | 1.23445 | 1.23445 | | @EUR | 06.04.2018 | N/A | N/A | 1.23445 | +0.00405 | +0.33% | N/A | 1.2304 | 1.2304 | 1.22785 | 1.23535 | | @EUR | 05.04.2018 | N/A | N/A | 1.2304 | −0.0041 | −0.33% | N/A | 1.2345 | 1.2345 | 1.2282 | 1.2355 | | @EUR | 04.04.2018 | N/A | N/A | 1.2345 | +0.0008 | +0.06% | N/A | 1.2337 | 1.23365 | 1.23235 | 1.23815 | | @EUR | 03.04.2018 | N/A | N/A | 1.2337 | −0.0032 | −0.26% | N/A | 1.2369 | 1.23695 | 1.23205 | 1.24025 | | @EUR | 02.04.2018 | N/A | N/A | 1.2369 | 0 | 0% | N/A | 1.2369 | 1.2369 | 1.2349 | 1.2414
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
