РусГидро (HYDR London : ADR)

О компании Новости (7599) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: HYDR London

1961 – 1980 из 3514«« « 95 96 97 98 99 100 101 102 103 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
HYDR London	12.11.2014	N/A	N/A	$1.547	+0.034	+2.25%	N/A	$1.513	$1.513	$1.513	$1.547	2 067 275
HYDR London	11.11.2014	N/A	N/A	$1.513	−0.031	−2.01%	N/A	$1.544	$1.544	$1.502	$1.551	2 688 081
HYDR London	10.11.2014	N/A	N/A	$1.544	+0.047	+3.14%	N/A	$1.497	$1.497	$1.497	$1.556	6 846 439
HYDR London	07.11.2014	N/A	N/A	$1.497	+0.019	+1.29%	N/A	$1.478	$1.478	$1.449	$1.507	3 433 856
HYDR London	06.11.2014	N/A	N/A	$1.478	−0.082	−5.26%	N/A	$1.56	$1.56	$1.476	$1.58	1 277 086
HYDR London	05.11.2014	N/A	N/A	$1.56	−0.04	−2.50%	N/A	$1.6	$1.6	$1.549	$1.619	2 800 931
HYDR London	04.11.2014	N/A	N/A	$1.6	−0.018	−1.11%	N/A	$1.618	$1.618	$1.58	$1.619	833 438
HYDR London	03.11.2014	N/A	N/A	$1.618	−0.048	−2.88%	N/A	$1.666	$1.666	$1.618	$1.666	866 529
HYDR London	31.10.2014	N/A	N/A	$1.666	−0.014	−0.83%	N/A	$1.68	$1.68	$1.641	$1.702	3 480 580
HYDR London	30.10.2014	N/A	N/A	$1.68	+0.04	+2.44%	N/A	$1.64	$1.64	$1.615	$1.685	5 224 966
HYDR London	29.10.2014	N/A	N/A	$1.64	+0.004	+0.24%	N/A	$1.636	$1.636	$1.613	$1.642	2 242 545
HYDR London	28.10.2014	N/A	N/A	$1.636	−0.012	−0.73%	N/A	$1.648	$1.648	$1.636	$1.666	3 005 508
HYDR London	27.10.2014	N/A	N/A	$1.648	+0.013	+0.80%	N/A	$1.635	$1.635	$1.616	$1.668	2 069 698
HYDR London	24.10.2014	N/A	N/A	$1.635	+0.014	+0.86%	N/A	$1.621	$1.621	$1.61	$1.636	2 716 577
HYDR London	23.10.2014	N/A	N/A	$1.621	−0.039	−2.35%	N/A	$1.66	$1.66	$1.615	$1.66	3 338 568
HYDR London	22.10.2014	N/A	N/A	$1.66	−0.07	−4.05%	N/A	$1.73	$1.73	$1.66	$1.73	2 114 510
HYDR London	21.10.2014	N/A	N/A	$1.73	+0.014	+0.82%	N/A	$1.716	$1.716	$1.694	$1.733	6 237 021
HYDR London	20.10.2014	N/A	N/A	$1.716	−0.014	−0.81%	N/A	$1.73	$1.73	$1.693	$1.738	3 785 579
HYDR London	17.10.2014	N/A	N/A	$1.73	+0.043	+2.55%	N/A	$1.687	$1.687	$1.681	$1.744	2 657 223
HYDR London	16.10.2014	N/A	N/A	$1.687	−0.03	−1.75%	N/A	$1.717	$1.717	$1.668	$1.741	6 426 237
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1961 – 1980 из 3514«« « 95 96 97 98 99 100 101 102 103 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

РусГидро (HYDR London : ADR)

• •