Доступные тикеры:  HYDR London
Интервал:
1761 – 1780 из 3514«« « 85 86 87 88 89 90 91 92 93 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London21.08.2015N/AN/A$0.787−0.025−3.08%N/A$0.812$0.812$0.784$0.815736 815
HYDR London20.08.2015N/AN/A$0.812−0.022−2.64%N/A$0.834$0.834$0.812$0.834276 714
HYDR London19.08.2015N/AN/A$0.834+0.013+1.58%N/A$0.821$0.821$0.821$0.845180 955
HYDR London18.08.2015N/AN/A$0.821−0.019−2.26%N/A$0.84$0.84$0.821$0.843292 505
HYDR London17.08.2015N/AN/A$0.84−0.024−2.78%N/A$0.864$0.864$0.84$0.864225 690
HYDR London14.08.2015N/AN/A$0.864+0.008+0.93%N/A$0.856$0.856$0.853$0.873268 184
HYDR London13.08.2015N/AN/A$0.856−0.004−0.47%N/A$0.86$0.86$0.809$0.882232 901
HYDR London12.08.2015N/AN/A$0.8600%N/A$0.86$0.86$0.849$0.87484 029
HYDR London11.08.2015N/AN/A$0.86−0.03−3.37%N/A$0.89$0.89$0.86$0.909425 047
HYDR London10.08.2015N/AN/A$0.89+0.027+3.13%N/A$0.863$0.863$0.861$0.89174 938
HYDR London07.08.2015N/AN/A$0.863+0.016+1.89%N/A$0.847$0.847$0.847$0.867592 260
HYDR London06.08.2015N/AN/A$0.847−0.033−3.75%N/A$0.88$0.88$0.847$0.88653 689
HYDR London05.08.2015N/AN/A$0.88+0.007+0.80%N/A$0.873$0.873$0.859$0.88294 104
HYDR London04.08.2015N/AN/A$0.873−0.008−0.91%N/A$0.881$0.881$0.862$0.8814 353 390
HYDR London03.08.2015N/AN/A$0.881−0.012−1.34%N/A$0.893$0.893$0.866$0.8931 558 401
HYDR London31.07.2015N/AN/A$0.893+0.003+0.34%N/A$0.89$0.89$0.849$0.9212 407 507
HYDR London30.07.2015N/AN/A$0.89+0.02+2.30%N/A$0.87$0.87$0.87$0.897720 988
HYDR London29.07.2015N/AN/A$0.87+0.022+2.59%N/A$0.848$0.848$0.848$0.876822 599
HYDR London28.07.2015N/AN/A$0.848−0.009−1.05%N/A$0.857$0.857$0.83$0.868827 724
HYDR London27.07.2015N/AN/A$0.857−0.022−2.50%N/A$0.879$0.879$0.826$0.887598 649
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1761 – 1780 из 3514«« « 85 86 87 88 89 90 91 92 93 » »»