Курс доллара 80.8548   Курс евро 93.9181  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
1681 – 1700 из 3514«« « 81 82 83 84 85 86 87 88 89 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London09.12.2015N/AN/A$0.841+0.008+0.96%N/A$0.833$0.833$0.832$0.9846 432
HYDR London08.12.2015N/AN/A$0.833+0.034+4.26%N/A$0.799$0.799$0.799$0.86325 108
HYDR London07.12.2015N/AN/A$0.799−0.056−6.55%N/A$0.855$0.855$0.799$0.867169 572
HYDR London04.12.2015N/AN/A$0.855−0.01−1.16%N/A$0.865$0.865$0.822$0.897235 737
HYDR London03.12.2015N/AN/A$0.865−0.029−3.24%N/A$0.894$0.894$0.865$0.897807 957
HYDR London02.12.2015N/AN/A$0.894+0.013+1.48%N/A$0.881$0.881$0.88$0.903419 929
HYDR London01.12.2015N/AN/A$0.881+0.007+0.80%N/A$0.874$0.874$0.844$0.913661 527
HYDR London30.11.2015N/AN/A$0.874−0.017−1.91%N/A$0.891$0.891$0.871$0.903936 500
HYDR London29.11.2015N/AN/A$0.89100%N/A$0.891$0.891$0.891$0.89119 065
HYDR London27.11.2015N/AN/A$0.891−0.023−2.52%N/A$0.914$0.914$0.891$0.91492 240
HYDR London26.11.2015N/AN/A$0.914+0.002+0.22%N/A$0.912$0.912$0.898$0.91512 641
HYDR London25.11.2015N/AN/A$0.912+0.052+6.05%N/A$0.86$0.86$0.86$0.912138 429
HYDR London24.11.2015N/AN/A$0.86−0.069−7.43%N/A$0.929$0.929$0.859$0.929144 182
HYDR London23.11.2015N/AN/A$0.929+0.019+2.09%N/A$0.91$0.91$0.884$0.933466 132
HYDR London20.11.2015N/AN/A$0.9100%N/A$0.91$0.91$0.883$0.913421 648
HYDR London19.11.2015N/AN/A$0.91−0.009−0.98%N/A$0.919$0.919$0.895$0.921369 674
HYDR London18.11.2015N/AN/A$0.919+0.031+3.49%N/A$0.888$0.888$0.888$0.919298 950
HYDR London17.11.2015N/AN/A$0.888+0.058+6.99%N/A$0.83$0.83$0.83$0.888618 304
HYDR London16.11.2015N/AN/A$0.83+0.019+2.34%N/A$0.811$0.811$0.811$0.859165 640
HYDR London13.11.2015N/AN/A$0.811−0.053−6.13%N/A$0.864$0.864$0.811$0.864384 341
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1681 – 1700 из 3514«« « 81 82 83 84 85 86 87 88 89 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.