Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → HYDR London → Итоги торгов

РусГидро (HYDR London : ADR)

Доступные тикеры:  HYDR London
Интервал:
–
1661 – 1680 из 3514«« « 80 81 82 83 84 85 86 87 88 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London08.01.2016N/AN/A$0.924−0.011−1.18%N/A$0.935$0.935$0.92$0.98964 775
HYDR London07.01.2016N/AN/A$0.935−0.047−4.79%N/A$0.982$0.982$0.924$0.989157 428
HYDR London06.01.2016N/AN/A$0.982+0.032+3.37%N/A$0.95$0.95$0.937$0.982602 416
HYDR London05.01.2016N/AN/A$0.95+0.014+1.50%N/A$0.936$0.936$0.93$0.953251 976
HYDR London04.01.2016N/AN/A$0.936−0.02−2.09%N/A$0.956$0.956$0.926$0.96648 261
HYDR London31.12.2015N/AN/A$0.956+0.017+1.81%N/A$0.939$0.939$0.939$0.956101 566
HYDR London30.12.2015N/AN/A$0.939−0.013−1.37%N/A$0.952$0.952$0.923$0.954146 173
HYDR London29.12.2015N/AN/A$0.952−0.03−3.05%N/A$0.982$0.982$0.9232$0.982170 798
HYDR London28.12.2015N/AN/A$0.98200%N/A$0.982$0.982$0.982$0.982575
HYDR London24.12.2015N/AN/A$0.982−0.004−0.41%N/A$0.986$0.986$0.982$0.99585 386
HYDR London23.12.2015N/AN/A$0.986+0.014+1.44%N/A$0.972$0.972$0.969$1.005621 216
HYDR London22.12.2015N/AN/A$0.972+0.007+0.73%N/A$0.965$0.965$0.952$0.977612 389
HYDR London21.12.2015N/AN/A$0.965−0.032−3.21%N/A$0.997$0.997$0.959$0.997604 886
HYDR London18.12.2015N/AN/A$0.997−0.003−0.30%N/A$1$1$0.956$15 379 119
HYDR London17.12.2015N/AN/A$1−0.03−2.91%N/A$1.03$1.03$0.97$1.03938 330
HYDR London16.12.2015N/AN/A$1.03+0.081+8.54%N/A$0.949$0.949$0.944$1.031 066 087
HYDR London15.12.2015N/AN/A$0.949+0.08+9.21%N/A$0.869$0.869$0.862$0.949911 912
HYDR London14.12.2015N/AN/A$0.869+0.055+6.76%N/A$0.814$0.814$0.792$0.8692 290 642
HYDR London11.12.2015N/AN/A$0.814−0.035−4.12%N/A$0.849$0.849$0.814$0.849299 927
HYDR London10.12.2015N/AN/A$0.849+0.008+0.95%N/A$0.841$0.841$0.83$0.857298 561
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1661 – 1680 из 3514«« « 80 81 82 83 84 85 86 87 88 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.