Доступные тикеры:  HYDR London
Интервал:
161 – 180 из 3514«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London21.09.2021N/AN/A$1.084−0.026−2.34%N/A$1.11$1.11$1.062$1.114 296
HYDR London20.09.2021N/AN/A$1.11+0.032+2.97%N/A$1.078$1.078$1.05$1.1175 843
HYDR London17.09.2021N/AN/A$1.078−0.012−1.10%N/A$1.09$1.09$1.078$1.1166 104
HYDR London16.09.2021N/AN/A$1.09−0.02−1.80%N/A$1.11$1.11$1.09$1.1187 278
HYDR London15.09.2021N/AN/A$1.11+0.03+2.78%N/A$1.08$1.08$1.08$1.117 914
HYDR London14.09.2021N/AN/A$1.08−0.028−2.53%N/A$1.108$1.108$1.08$1.10857 197
HYDR London13.09.2021N/AN/A$1.108+0.04+3.75%N/A$1.068$1.068$1.068$1.10821 096
HYDR London10.09.2021N/AN/A$1.068−0.016−1.48%N/A$1.084$1.084$1.068$1.08819 890
HYDR London09.09.2021N/AN/A$1.084+0.012+1.12%N/A$1.072$1.072$1.072$1.08441 360
HYDR London08.09.2021N/AN/A$1.072+0.002+0.19%N/A$1.07$1.07$1.066$1.08817 549
HYDR London07.09.2021N/AN/A$1.07−0.012−1.11%N/A$1.082$1.082$1.07$1.084102 843
HYDR London06.09.2021N/AN/A$1.082−0.002−0.18%N/A$1.084$1.084$1.076$1.0953 323
HYDR London03.09.2021N/AN/A$1.084−0.012−1.09%N/A$1.096$1.096$1.084$1.09613 546
HYDR London02.09.2021N/AN/A$1.096+0.014+1.29%N/A$1.082$1.082$1.082$1.1170 684
HYDR London01.09.2021N/AN/A$1.082−0.02−1.81%N/A$1.102$1.102$1.078$1.10255 987
HYDR London31.08.2021N/AN/A$1.102+0.012+1.10%N/A$1.09$1.09$1.09$1.1084 137
HYDR London30.08.2021N/AN/A$1.0900%N/A$1.09$1.09$1.09$1.090
HYDR London27.08.2021N/AN/A$1.09−0.016−1.45%N/A$1.106$1.106$1.066$1.10645 183
HYDR London26.08.2021N/AN/A$1.106+0.02+1.84%N/A$1.086$1.086$1.08$1.108244 183
HYDR London25.08.2021N/AN/A$1.086+0.006+0.56%N/A$1.08$1.08$1.07$1.08674 427
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 3514«« « 5 6 7 8 9 10 11 12 13 » »»